Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-03 0.0046 40.0000 CNN 0.0046 0.0026 0.0065 0.0026
2020-08-02 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2020-08-01 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-31 0.0050 6,702.0700 CNN 0.0050 0.0029 0.0070 0.0070
2020-07-30 0.0070 142.8573 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-29 0.0070 11,478.0871 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-27 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-26 0.0048 2,411.9710 CNN 0.0048 0.0025 0.0070 0.0025
2020-07-25 0.0025 250,000.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-24 0.0025 3,190.3178 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-23 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-22 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-21 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-20 0.0025 365.1814 CNN 0.0025 0.0025 0.0025 0.0025
2020-07-19 0.0029 611.0102 CNN 0.0029 0.0029 0.0029 0.0029
2020-07-18 0.0065 0.0000 CNN 0.0065 0.0065 0.0065 0.0065
2020-07-17 0.0065 1,201.8969 CNN 0.0065 0.0065 0.0065 0.0065
2020-07-16 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-15 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-14 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-13 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-12 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-11 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-10 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-09 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-08 0.0035 4,593.4279 CNN 0.0035 0.0035 0.0035 0.0035
2020-07-07 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-07-06 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-07-05 0.0035 2,764.8610 CNN 0.0035 0.0030 0.0040 0.0030
2020-07-04 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-07-03 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-07-02 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-07-01 0.0036 62,101.6203 CNN 0.0036 0.0031 0.0040 0.0040
2020-06-30 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2020-06-29 0.0032 0.0000 CNN 0.0032 0.0032 0.0032 0.0032
2020-06-28 0.0032 20,000.0000 CNN 0.0032 0.0032 0.0032 0.0032
2020-06-27 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-26 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-25 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-24 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-23 0.0090 2,223.2370 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-22 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2020-06-21 0.0166 170,585.6022 CNN 0.0166 0.0031 0.0300 0.0090
2020-06-20 0.0234 77,591.1261 CNN 0.0234 0.0068 0.0400 0.0095
2020-06-19 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-18 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-17 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-16 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-15 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
12...3132333435...4243