Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-08 0.0100 48,679.8619 CNN 0.0100 0.0025 0.0175 0.0156
2020-05-07 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-06 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-05 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-04 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-03 0.0023 100.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-02 0.0037 144.9347 CNN 0.0037 0.0037 0.0037 0.0037
2020-05-01 0.0036 17,892.7513 CNN 0.0036 0.0035 0.0037 0.0037
2020-04-30 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-29 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-28 0.0035 17,698.3969 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-27 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-26 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-25 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-24 0.0035 1.5167 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-23 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-22 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-21 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-20 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-19 0.0021 15,696.2000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-18 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-17 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-16 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-15 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-14 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-13 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-12 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-11 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-10 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-09 0.0021 87.2483 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-08 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-07 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-06 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-05 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-04 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-03 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-02 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-01 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-31 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-30 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-29 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-27 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-26 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-24 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-23 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-22 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-21 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-20 0.0025 85,539.3942 CNN 0.0025 0.0025 0.0025 0.0025
12...3233343536...4243