Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-14 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-13 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-12 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-11 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-10 0.0031 63,333.3856 CNN 0.0031 0.0031 0.0031 0.0031
2020-06-09 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-08 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-07 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-06 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-05 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-04 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-03 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-02 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-06-01 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-31 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-30 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-29 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-28 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-27 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-26 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-25 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-24 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-23 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-22 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-21 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-20 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-19 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-18 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-17 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-16 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-15 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-14 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-13 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-12 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-11 0.0156 320.5130 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-10 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-09 0.0156 0.0000 CNN 0.0156 0.0156 0.0156 0.0156
2020-05-08 0.0100 48,679.8619 CNN 0.0100 0.0025 0.0175 0.0156
2020-05-07 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-06 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-05 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-04 0.0023 0.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-03 0.0023 100.0000 CNN 0.0023 0.0023 0.0023 0.0023
2020-05-02 0.0037 144.9347 CNN 0.0037 0.0037 0.0037 0.0037
2020-05-01 0.0036 17,892.7513 CNN 0.0036 0.0035 0.0037 0.0037
2020-04-30 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-29 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-28 0.0035 17,698.3969 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-27 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-26 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
12...3233343536...4243