Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-25 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-24 0.0035 1.5167 CNN 0.0035 0.0035 0.0035 0.0035
2020-04-23 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-22 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-21 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-20 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-19 0.0021 15,696.2000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-18 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-17 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-16 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-15 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-14 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-13 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-12 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-11 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-10 0.0021 0.0000 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-09 0.0021 87.2483 CNN 0.0021 0.0021 0.0021 0.0021
2020-04-08 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-07 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-06 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-05 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-04 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-03 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-02 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-04-01 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-31 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-30 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-29 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-27 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-26 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-24 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-23 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-22 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-21 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-20 0.0025 85,539.3942 CNN 0.0025 0.0025 0.0025 0.0025
2020-03-19 0.0032 5,569.2081 CNN 0.0032 0.0025 0.0040 0.0040
2020-03-18 0.0033 18,988.9300 CNN 0.0033 0.0025 0.0040 0.0025
2020-03-17 0.0088 6,346.3381 CNN 0.0088 0.0088 0.0088 0.0088
2020-03-16 0.0038 36,150.6726 CNN 0.0038 0.0026 0.0050 0.0050
2020-03-15 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-14 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-13 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-12 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-11 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-10 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-09 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-08 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-06 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-05 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
12...3334353637...4243