Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 0.0032 5,569.2081 CNN 0.0032 0.0025 0.0040 0.0040
2020-03-18 0.0033 18,988.9300 CNN 0.0033 0.0025 0.0040 0.0025
2020-03-17 0.0088 6,346.3381 CNN 0.0088 0.0088 0.0088 0.0088
2020-03-16 0.0038 36,150.6726 CNN 0.0038 0.0026 0.0050 0.0050
2020-03-15 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-14 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-13 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-12 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-11 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-10 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-09 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-08 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-06 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-05 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-04 0.0040 0.6271 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-03 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-03-02 0.0044 10,020.2520 CNN 0.0044 0.0044 0.0044 0.0044
2020-03-01 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-29 0.0044 226.7533 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-28 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-27 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-26 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-25 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-24 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-23 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-22 0.0050 6,473.1502 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-21 0.0051 0.0000 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-20 0.0051 0.0000 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-19 0.0051 62,729.8310 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-18 0.0088 4,123.8965 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-17 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-16 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-15 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-14 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-13 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-12 0.0044 4,123.8965 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-11 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-10 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-09 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-08 0.0066 1,863.5647 CNN 0.0066 0.0044 0.0088 0.0088
2020-02-07 0.0060 67,318.0511 CNN 0.0060 0.0050 0.0070 0.0070
2020-02-06 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-05 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-04 0.0040 6,894.7997 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-03 0.0027 333.7884 CNN 0.0027 0.0027 0.0027 0.0027
2020-02-02 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-02-01 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-31 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-30 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-29 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
12...3334353637...4243