Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-04 0.0040 0.6271 CNN 0.0040 0.0040 0.0040 0.0040
2020-03-03 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-03-02 0.0044 10,020.2520 CNN 0.0044 0.0044 0.0044 0.0044
2020-03-01 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-29 0.0044 226.7533 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-28 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-27 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-26 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-25 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-24 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-23 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-22 0.0050 6,473.1502 CNN 0.0050 0.0050 0.0050 0.0050
2020-02-21 0.0051 0.0000 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-20 0.0051 0.0000 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-19 0.0051 62,729.8310 CNN 0.0051 0.0051 0.0051 0.0051
2020-02-18 0.0088 4,123.8965 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-17 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-16 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-15 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-14 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-13 0.0044 0.0000 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-12 0.0044 4,123.8965 CNN 0.0044 0.0044 0.0044 0.0044
2020-02-11 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-10 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-09 0.0088 0.0000 CNN 0.0088 0.0088 0.0088 0.0088
2020-02-08 0.0066 1,863.5647 CNN 0.0066 0.0044 0.0088 0.0088
2020-02-07 0.0060 67,318.0511 CNN 0.0060 0.0050 0.0070 0.0070
2020-02-06 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-05 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-04 0.0040 6,894.7997 CNN 0.0040 0.0040 0.0040 0.0040
2020-02-03 0.0027 333.7884 CNN 0.0027 0.0027 0.0027 0.0027
2020-02-02 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-02-01 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-31 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-30 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-29 0.0027 0.0000 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-28 0.0027 2,223.9928 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-27 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-26 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-25 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-24 0.0045 15,018.2542 CNN 0.0045 0.0040 0.0050 0.0040
2020-01-23 0.0043 1,056.2627 CNN 0.0043 0.0043 0.0043 0.0043
2020-01-22 0.0030 33,807.0394 CNN 0.0030 0.0020 0.0040 0.0040
2020-01-21 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-20 0.0040 0.3667 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-19 0.0042 503.8307 CNN 0.0042 0.0040 0.0043 0.0043
2020-01-18 0.0019 53,470.3667 CNN 0.0019 0.0018 0.0021 0.0018
2020-01-17 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-16 0.0030 33.2132 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-15 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
12...3435363738...4243