Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.0027 2,223.9928 CNN 0.0027 0.0027 0.0027 0.0027
2020-01-27 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-26 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-25 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-24 0.0045 15,018.2542 CNN 0.0045 0.0040 0.0050 0.0040
2020-01-23 0.0043 1,056.2627 CNN 0.0043 0.0043 0.0043 0.0043
2020-01-22 0.0030 33,807.0394 CNN 0.0030 0.0020 0.0040 0.0040
2020-01-21 0.0040 0.0000 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-20 0.0040 0.3667 CNN 0.0040 0.0040 0.0040 0.0040
2020-01-19 0.0042 503.8307 CNN 0.0042 0.0040 0.0043 0.0043
2020-01-18 0.0019 53,470.3667 CNN 0.0019 0.0018 0.0021 0.0018
2020-01-17 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-16 0.0030 33.2132 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-15 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-14 0.0030 0.0000 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-13 0.0030 16,666.6667 CNN 0.0030 0.0030 0.0030 0.0030
2020-01-12 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-01-11 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-01-10 0.0050 5,000.0000 CNN 0.0050 0.0050 0.0050 0.0050
2020-01-09 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-08 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-07 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-06 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-05 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-04 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-03 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-02 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-01 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-31 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-30 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-29 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-27 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-26 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-25 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-24 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-23 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-22 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-21 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-20 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-19 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-18 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-17 0.0025 1,401.4097 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-16 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-15 0.0025 3,140.1115 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-14 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-13 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-12 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-11 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-10 0.0056 4,923.8349 CNN 0.0056 0.0037 0.0075 0.0057
12...3435363738...4243