Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0030 |
34,382.9766 CNN |
0.0030 |
0.0021 |
0.0039 |
0.0021 |
| 2019-12-08 |
0.0027 |
148,101.1656 CNN |
0.0027 |
0.0021 |
0.0034 |
0.0030 |
| 2019-12-07 |
0.0055 |
449,216.0560 CNN |
0.0055 |
0.0021 |
0.0089 |
0.0034 |
| 2019-12-06 |
0.0089 |
50.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-05 |
0.0030 |
29,001.3028 CNN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-04 |
0.0030 |
1,566.8110 CNN |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2019-12-03 |
0.0032 |
27,251.5549 CNN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-12-02 |
0.0035 |
0.0000 CNN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-01 |
0.0062 |
739.7703 CNN |
0.0062 |
0.0035 |
0.0089 |
0.0035 |
| 2019-11-30 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-29 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-28 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-27 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-26 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-25 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-24 |
0.0089 |
0.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-23 |
0.0089 |
10,000.0000 CNN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-22 |
0.0031 |
0.0000 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-21 |
0.0031 |
0.0000 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-20 |
0.0031 |
106.4485 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-19 |
0.0031 |
422.6261 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-18 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-17 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-16 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-15 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-14 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-13 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-12 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-11 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-10 |
0.0060 |
42,795.4857 CNN |
0.0060 |
0.0031 |
0.0090 |
0.0090 |
| 2019-11-09 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-08 |
0.0090 |
0.0000 CNN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-07 |
0.0061 |
5,553.0840 CNN |
0.0061 |
0.0033 |
0.0090 |
0.0090 |
| 2019-11-06 |
0.0047 |
0.0000 CNN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-11-05 |
0.0047 |
0.0000 CNN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-11-04 |
0.0047 |
95,604.1173 CNN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-11-03 |
0.0050 |
0.0000 CNN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-02 |
0.0050 |
0.0000 CNN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-01 |
0.0050 |
1,936.3804 CNN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-31 |
0.0173 |
66,320.2594 CNN |
0.0173 |
0.0047 |
0.0300 |
0.0090 |
| 2019-10-30 |
0.0352 |
1,294,755.0415 CNN |
0.0352 |
0.0035 |
0.0668 |
0.0059 |
| 2019-10-29 |
0.0031 |
0.0000 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-10-28 |
0.0031 |
674.5040 CNN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-10-27 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-26 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-25 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-24 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-23 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-22 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-21 |
0.0029 |
0.0000 CNN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |