Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-06 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-05 0.0049 348.8972 CNN 0.0049 0.0029 0.0068 0.0029
2019-10-04 0.0060 108,138.7866 CNN 0.0060 0.0060 0.0060 0.0060
2019-10-03 0.0245 0.0000 CNN 0.0245 0.0245 0.0245 0.0245
2019-10-02 0.0162 60,170.4596 CNN 0.0162 0.0080 0.0245 0.0245
2019-10-01 0.0155 137,832.5431 CNN 0.0155 0.0140 0.0170 0.0170
2019-09-30 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-29 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-28 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-27 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-26 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-25 0.0016 38,090.8507 CNN 0.0016 0.0016 0.0016 0.0016
2019-09-24 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-23 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-22 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-21 0.0078 3,428.4438 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-20 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-19 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-18 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-17 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-16 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-15 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-14 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-13 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-12 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-11 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-10 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-09 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-08 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-07 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-06 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-05 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-04 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-03 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-02 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-09-01 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-31 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-30 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-29 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-28 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-27 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-26 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-25 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-24 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-23 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-22 0.0078 1,159.0000 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-21 0.0078 89.3246 CNN 0.0078 0.0078 0.0078 0.0078
2019-08-20 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
2019-08-19 0.0016 1,488.4025 CNN 0.0016 0.0016 0.0016 0.0016
2019-08-18 0.0078 0.0000 CNN 0.0078 0.0078 0.0078 0.0078
12...37383940414243