Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-20 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-19 0.0100 100.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-18 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-17 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-16 0.0131 484.2940 CNN 0.0131 0.0100 0.0162 0.0100
2019-05-15 0.0127 0.0000 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-14 0.0127 43.0968 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-13 0.0127 43.0968 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-12 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-11 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-10 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-09 0.0097 301.6645 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-08 0.0096 0.0000 CNN 0.0096 0.0096 0.0096 0.0096
2019-05-07 0.0096 3,777.5266 CNN 0.0096 0.0096 0.0097 0.0096
2019-05-06 0.0142 0.0000 CNN 0.0142 0.0142 0.0142 0.0142
2019-05-05 0.0141 7.0858 CNN 0.0141 0.0140 0.0142 0.0142
2019-05-04 0.0079 3,786.3357 CNN 0.0079 0.0079 0.0079 0.0079
2019-05-03 0.0080 105.9513 CNN 0.0080 0.0080 0.0080 0.0080
2019-05-02 0.0190 0.0000 CNN 0.0190 0.0190 0.0190 0.0190
2019-05-01 0.0190 0.0000 CNN 0.0190 0.0190 0.0190 0.0190
2019-04-30 0.0446 101,108.8850 CNN 0.0446 0.0091 0.0800 0.0190
2019-04-29 0.0152 6.5381 CNN 0.0152 0.0152 0.0152 0.0152
2019-04-28 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-27 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-26 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-25 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-24 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-23 0.0162 0.0000 CNN 0.0162 0.0162 0.0162 0.0162
2019-04-22 0.0118 1,248.7816 CNN 0.0118 0.0115 0.0122 0.0115
2019-04-21 0.0118 1,248.7816 CNN 0.0118 0.0115 0.0122 0.0115
2019-04-20 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-19 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-18 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-17 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-16 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-15 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-14 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-13 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-12 0.0116 0.0000 CNN 0.0116 0.0116 0.0116 0.0116
2019-04-11 0.0201 4.0000 CNN 0.0201 0.0116 0.0287 0.0116
2019-04-10 0.0112 15,434.3114 CNN 0.0112 0.0112 0.0112 0.0112
2019-04-09 0.0329 0.0000 CNN 0.0329 0.0329 0.0329 0.0329
2019-04-08 0.0329 0.0000 CNN 0.0329 0.0329 0.0329 0.0329
2019-04-07 0.0247 2,292.1017 CNN 0.0247 0.0165 0.0329 0.0329
2019-04-06 0.0165 351.3969 CNN 0.0165 0.0165 0.0165 0.0165
2019-04-05 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-04 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-03 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
12...3940414243