Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-28 0.0170 0.0000 CNN 0.0170 0.0170 0.0170 0.0170
2019-06-27 0.0170 0.0000 CNN 0.0170 0.0170 0.0170 0.0170
2019-06-26 0.0170 5,328.4548 CNN 0.0170 0.0169 0.0170 0.0170
2019-06-25 0.0170 0.0000 CNN 0.0170 0.0170 0.0170 0.0170
2019-06-24 0.0133 75.5034 CNN 0.0133 0.0095 0.0170 0.0170
2019-06-23 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-22 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-21 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-20 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-19 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-18 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-17 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-16 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-15 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-14 0.0095 2,333.6119 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-13 0.0170 0.0000 CNN 0.0170 0.0170 0.0170 0.0170
2019-06-12 0.0170 0.0000 CNN 0.0170 0.0170 0.0170 0.0170
2019-06-11 0.0133 2,679.5259 CNN 0.0133 0.0095 0.0170 0.0170
2019-06-10 0.0173 0.0000 CNN 0.0173 0.0173 0.0173 0.0173
2019-06-09 0.0134 18,574.0249 CNN 0.0134 0.0095 0.0173 0.0173
2019-06-08 0.0125 6,651.5003 CNN 0.0125 0.0095 0.0154 0.0095
2019-06-07 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-06 0.0095 11,727.2182 CNN 0.0095 0.0095 0.0095 0.0095
2019-06-05 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-06-04 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-06-03 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-06-02 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-06-01 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-31 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-30 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-29 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-28 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-27 0.0161 0.0000 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-26 0.0161 1,867.2800 CNN 0.0161 0.0161 0.0161 0.0161
2019-05-24 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-23 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-20 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-19 0.0100 100.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-18 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-17 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-05-16 0.0131 484.2940 CNN 0.0131 0.0100 0.0162 0.0100
2019-05-15 0.0127 0.0000 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-14 0.0127 43.0968 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-13 0.0127 43.0968 CNN 0.0127 0.0127 0.0127 0.0127
2019-05-12 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-11 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-10 0.0097 0.0000 CNN 0.0097 0.0097 0.0097 0.0097
2019-05-09 0.0097 301.6645 CNN 0.0097 0.0097 0.0097 0.0097
12...3940414243