Identifier on Yobit: cnn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0096 |
3,777.5266 CNN |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2019-05-06 |
0.0142 |
0.0000 CNN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-05 |
0.0141 |
7.0858 CNN |
0.0141 |
0.0140 |
0.0142 |
0.0142 |
| 2019-05-04 |
0.0079 |
3,786.3357 CNN |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-03 |
0.0080 |
105.9513 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-02 |
0.0190 |
0.0000 CNN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-01 |
0.0190 |
0.0000 CNN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-30 |
0.0446 |
101,108.8850 CNN |
0.0446 |
0.0091 |
0.0800 |
0.0190 |
| 2019-04-29 |
0.0152 |
6.5381 CNN |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-28 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-27 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-26 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-25 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-24 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-23 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-04-22 |
0.0118 |
1,248.7816 CNN |
0.0118 |
0.0115 |
0.0122 |
0.0115 |
| 2019-04-21 |
0.0118 |
1,248.7816 CNN |
0.0118 |
0.0115 |
0.0122 |
0.0115 |
| 2019-04-20 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-19 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-18 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-17 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-16 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-15 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-14 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-13 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-12 |
0.0116 |
0.0000 CNN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-04-11 |
0.0201 |
4.0000 CNN |
0.0201 |
0.0116 |
0.0287 |
0.0116 |
| 2019-04-10 |
0.0112 |
15,434.3114 CNN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-04-09 |
0.0329 |
0.0000 CNN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-04-08 |
0.0329 |
0.0000 CNN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-04-07 |
0.0247 |
2,292.1017 CNN |
0.0247 |
0.0165 |
0.0329 |
0.0329 |
| 2019-04-06 |
0.0165 |
351.3969 CNN |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-05 |
0.0317 |
0.0000 CNN |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-04-04 |
0.0317 |
0.0000 CNN |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-04-03 |
0.0317 |
0.0000 CNN |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-04-02 |
0.0317 |
95.4045 CNN |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-04-01 |
0.0136 |
228.5640 CNN |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-31 |
0.0231 |
7,110.8521 CNN |
0.0231 |
0.0128 |
0.0333 |
0.0333 |
| 2019-03-30 |
0.0269 |
0.0000 CNN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-29 |
0.0185 |
225.7493 CNN |
0.0185 |
0.0100 |
0.0269 |
0.0269 |
| 2019-03-28 |
0.0131 |
248.3925 CNN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-27 |
0.0147 |
2,022.3703 CNN |
0.0147 |
0.0131 |
0.0162 |
0.0131 |
| 2019-03-26 |
0.0156 |
196,824.6933 CNN |
0.0156 |
0.0131 |
0.0180 |
0.0162 |
| 2019-03-25 |
0.0040 |
123,148.6174 CNN |
0.0040 |
0.0001 |
0.0078 |
0.0001 |
| 2019-03-24 |
0.0203 |
660.1306 CNN |
0.0203 |
0.0132 |
0.0273 |
0.0132 |
| 2019-03-23 |
0.0452 |
11,634.9022 CNN |
0.0452 |
0.0104 |
0.0800 |
0.0110 |
| 2019-03-22 |
0.0076 |
298.0000 CNN |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-21 |
0.0101 |
0.0000 CNN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-20 |
0.0101 |
0.0000 CNN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-19 |
0.0101 |
0.0000 CNN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |