Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...414243
Date Price Volume Open Low High Close
2019-03-18 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-17 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-16 0.0101 40.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-15 0.0105 2,001.2667 CNN 0.0105 0.0099 0.0110 0.0099
2019-03-14 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-13 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-12 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-11 0.0220 2,257.6625 CNN 0.0220 0.0100 0.0340 0.0340
2019-03-10 0.0100 533.3316 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-09 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-08 0.0057 900.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-07 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-06 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-05 0.0057 141.7011 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-04 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-03 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-02 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-01 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-28 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-27 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-26 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-25 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-24 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-23 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0078 487.1920 CNN 0.0078 0.0056 0.0100 0.0100
2019-02-19 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-02-18 0.0095 1,055.9684 CNN 0.0095 0.0095 0.0095 0.0095
2019-02-17 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-08 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-07 0.0100 11.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-06 0.0078 16,476.6817 CNN 0.0078 0.0056 0.0100 0.0056
2019-02-05 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2019-02-04 0.0070 15.2857 CNN 0.0070 0.0070 0.0070 0.0070
2019-02-03 0.0065 18,861.7757 CNN 0.0065 0.0060 0.0070 0.0070
2019-02-02 0.0107 0.0000 CNN 0.0107 0.0107 0.0107 0.0107
2019-02-01 0.0107 0.0000 CNN 0.0107 0.0107 0.0107 0.0107
12...414243