Identifier on Yobit: cnn_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-03 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-02-02 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-02-01 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-31 |
0.0000 USD |
217,146.5139 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-30 |
0.0000 USD |
6,145.8751 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-29 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-28 |
0.0000 USD |
13,531.9850 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-27 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-26 |
0.0000 USD |
1,217,918.9548 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-25 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-24 |
0.0000 USD |
3,246,132.9594 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-23 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-22 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-21 |
0.0000 USD |
27.8343 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-20 |
0.0000 USD |
1,905.3179 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-19 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-18 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-17 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-16 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-15 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-14 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-13 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-12 |
0.0000 USD |
196,964.1597 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-11 |
0.0000 USD |
5,892,761.4488 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-10 |
0.0000 USD |
233,019.0011 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-09 |
0.0000 USD |
108,412.0954 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-08 |
0.0000 USD |
328,037.9273 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-07 |
0.0000 USD |
751.7611 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-06 |
0.0000 USD |
964,411.4951 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-05 |
0.0000 USD |
85,457.0898 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-04 |
0.0000 USD |
858,095.5788 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-03 |
0.0000 USD |
6,483,893.7324 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-02 |
0.0000 USD |
31,256.9322 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-01-01 |
0.0000 USD |
30,226.9119 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-31 |
0.0000 USD |
32,261.6512 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-30 |
0.0000 USD |
5,396,596.2530 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-29 |
0.0000 USD |
34.1619 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-28 |
0.0000 USD |
7,837,294.3858 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-27 |
0.0000 USD |
2,564,487.1423 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-26 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-25 |
0.0000 USD |
11.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-24 |
0.0000 USD |
37.9017 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-23 |
0.0000 USD |
7.3606 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-22 |
0.0000 USD |
822,546.4539 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-21 |
0.0000 USD |
46,729.7375 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-20 |
0.0000 USD |
7,200.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-19 |
0.0000 USD |
53,709.8559 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-18 |
0.0000 USD |
1,869,089.4079 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-17 |
0.0000 USD |
19,066,723.4444 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-12-16 |
0.0002 USD |
319,676,283.5356 CNN |
0.0002 USD |
0.0000 USD |
0.0003 USD |
0.0000 USD |