Identifier on Yobit: cnn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
4.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
12,203.2310 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
309.2538 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
14,786.1824 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0002 USD |
15,324.2611 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
3,999.9998 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-14 |
0.0002 USD |
199,999.9999 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
70,881.9606 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-08 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-07 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-06 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
3,333.3415 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0002 USD |
141.8625 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
6,948.7012 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0001 USD |
548,418.8501 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0002 USD |
0.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
27,440.6298 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0001 USD |
24,245.3889 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
32,357.0046 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
3,621.3676 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0002 USD |
19,696.8236 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
5,550.2950 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
78,004.3002 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
9,999.9999 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
11,099.6582 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0002 USD |
7,031.6185 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-18 |
0.0002 USD |
89,049.9796 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-17 |
0.0002 USD |
58,877.6238 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
84,675.2026 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
197,199.7070 CNN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-14 |
0.0003 USD |
25,223.1210 CNN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-04-13 |
0.0003 USD |
334,981.5416 CNN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-12 |
0.0002 USD |
12,050.5446 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-11 |
0.0001 USD |
37,493.3806 CNN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-10 |
0.0002 USD |
6,000.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-09 |
0.0002 USD |
6,000.0000 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |