Identifier on Yobit: cnn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0002 USD |
95,942.1046 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-07 |
0.0003 USD |
456,534.1141 CNN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-06 |
0.0003 USD |
3,440,964.4629 CNN |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-05 |
0.0002 USD |
2,784,659.3974 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
21,676.6173 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
59,999.9999 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
195.5640 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
178.4964 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
22,515.1439 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
1,390.4255 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0002 USD |
21,676.6173 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-25 |
0.0002 USD |
40,966.1096 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0002 USD |
14,966.6258 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-23 |
0.0002 USD |
4,347.8260 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
4,653.3271 CNN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
1,166,544.1427 CNN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0001 USD |
9,999.9999 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
2,897.7081 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
1,260.6361 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
1,260.6361 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
4,157,903.0927 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-14 |
0.0001 USD |
800,701.4008 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-13 |
0.0001 USD |
837,134.6691 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
2,791.4091 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
302,039.2165 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0000 USD |
32,055.9907 CNN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
352,281.3425 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0000 USD |
979,934.9154 CNN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0000 USD |
1,000.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0001 USD |
356,590.0249 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
230,200.2386 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-02 |
0.0001 USD |
166,686.4950 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0000 USD |
219,621.5959 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-28 |
0.0001 USD |
275,216.1094 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
227,392.3702 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
653,648.5441 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
196,773,181.6679 CNN |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-24 |
0.0000 USD |
0.0000 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
22,599.9997 CNN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-22 |
0.0001 USD |
38,726.0959 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-21 |
0.0001 USD |
38,726.0959 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-20 |
0.0001 USD |
0.0000 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
220,779.0547 CNN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
863,173.3080 CNN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |