Identifier on Yobit: cnnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-14 |
0.0311 |
114.2857 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-13 |
0.0386 |
0.0000 CNNC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-12-12 |
0.0386 |
0.0000 CNNC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-12-11 |
0.0348 |
227.2628 CNNC |
0.0348 |
0.0311 |
0.0386 |
0.0386 |
| 2022-12-10 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-09 |
0.0311 |
8.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-08 |
0.0386 |
5.1753 CNNC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-12-07 |
0.0311 |
123.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-06 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-05 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-04 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-03 |
0.0311 |
10.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-02 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-12-01 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-30 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-29 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-28 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-27 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-26 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-25 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-24 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-23 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-22 |
0.0312 |
0.0000 CNNC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-21 |
0.0368 |
676.0897 CNNC |
0.0368 |
0.0312 |
0.0425 |
0.0312 |
| 2022-11-20 |
0.0320 |
0.0000 CNNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-19 |
0.0320 |
31.0050 CNNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-18 |
0.0607 |
0.0000 CNNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2022-11-17 |
0.0607 |
0.0000 CNNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2022-11-16 |
0.0607 |
0.0000 CNNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2022-11-15 |
0.0607 |
0.0000 CNNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2022-11-14 |
0.0607 |
164.7861 CNNC |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2022-11-13 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-12 |
0.0311 |
0.0000 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-11 |
0.0756 |
25.1600 CNNC |
0.0756 |
0.0311 |
0.1200 |
0.0311 |
| 2022-11-10 |
0.0400 |
0.0000 CNNC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-09 |
0.0400 |
2.5000 CNNC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-11-08 |
0.1270 |
0.0000 CNNC |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2022-11-07 |
0.1270 |
0.0000 CNNC |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2022-11-06 |
0.1270 |
0.0000 CNNC |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2022-11-05 |
0.0795 |
874.2768 CNNC |
0.0795 |
0.0311 |
0.1280 |
0.1270 |
| 2022-11-04 |
0.0311 |
14.0140 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-03 |
0.1000 |
450.0000 CNNC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-11-02 |
0.0634 |
39.3799 CNNC |
0.0634 |
0.0267 |
0.1000 |
0.0267 |
| 2022-11-01 |
0.0590 |
4,355.5343 CNNC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-10-31 |
0.0530 |
2.7452 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-30 |
0.0590 |
0.0000 CNNC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-10-29 |
0.0530 |
0.0000 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-28 |
0.0530 |
0.0000 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-27 |
0.0530 |
2.7452 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |