Identifier on Yobit: cnnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0795 |
874.2768 CNNC |
0.0795 |
0.0311 |
0.1280 |
0.1270 |
| 2022-11-04 |
0.0311 |
14.0140 CNNC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-03 |
0.1000 |
450.0000 CNNC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-11-02 |
0.0634 |
39.3799 CNNC |
0.0634 |
0.0267 |
0.1000 |
0.0267 |
| 2022-11-01 |
0.0590 |
4,355.5343 CNNC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-10-31 |
0.0530 |
2.7452 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-30 |
0.0590 |
0.0000 CNNC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-10-29 |
0.0530 |
0.0000 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-28 |
0.0530 |
0.0000 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-27 |
0.0530 |
2.7452 CNNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-10-26 |
0.0550 |
0.0000 CNNC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-10-25 |
0.0550 |
0.0000 CNNC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-10-24 |
0.0550 |
0.0000 CNNC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-10-23 |
0.0562 |
118.7859 CNNC |
0.0562 |
0.0550 |
0.0573 |
0.0550 |
| 2022-10-22 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-21 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-20 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-19 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-18 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-17 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-16 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-15 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-14 |
0.0600 |
900.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-13 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-12 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-11 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-10 |
0.0600 |
28.2956 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-09 |
0.0675 |
807.6888 CNNC |
0.0675 |
0.0500 |
0.0850 |
0.0600 |
| 2022-10-08 |
0.0500 |
14.7059 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-07 |
0.0500 |
8.4606 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-06 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-05 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-04 |
0.0600 |
0.0000 CNNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-03 |
0.0432 |
13,807.0535 CNNC |
0.0432 |
0.0263 |
0.0600 |
0.0600 |
| 2022-10-02 |
0.0500 |
0.0000 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-01 |
0.0500 |
0.0000 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-30 |
0.0500 |
921.9048 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-29 |
0.0401 |
0.0000 CNNC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-09-28 |
0.0401 |
0.0000 CNNC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-09-27 |
0.0450 |
5,289.3831 CNNC |
0.0450 |
0.0401 |
0.0500 |
0.0401 |
| 2022-09-26 |
0.0500 |
923.6567 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-25 |
0.0500 |
0.0000 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-24 |
0.0500 |
0.0000 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-23 |
0.0500 |
0.0000 CNNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-09-22 |
0.0550 |
912.1010 CNNC |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2022-09-21 |
0.0588 |
2,343.4468 CNNC |
0.0588 |
0.0476 |
0.0700 |
0.0700 |
| 2022-09-20 |
0.1163 |
38,457.5233 CNNC |
0.1163 |
0.0476 |
0.1850 |
0.0476 |
| 2022-09-19 |
0.1500 |
30.0000 CNNC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-09-18 |
0.1750 |
0.0000 CNNC |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2022-09-17 |
0.1750 |
0.0000 CNNC |
0.1750 |
0.1750 |
0.1750 |
0.1750 |