Identifier on Yobit: cnnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2210 |
0.0000 CNNC |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-01-11 |
0.2210 |
0.0000 CNNC |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-01-10 |
0.2221 |
1.0707 CNNC |
0.2221 |
0.2210 |
0.2232 |
0.2210 |
| 2024-01-09 |
0.2325 |
30.8423 CNNC |
0.2325 |
0.2232 |
0.2418 |
0.2232 |
| 2024-01-08 |
0.2442 |
0.0000 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-07 |
0.2442 |
0.0000 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-06 |
0.2442 |
0.0000 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-05 |
0.2442 |
0.0000 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-04 |
0.2442 |
0.0000 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-03 |
0.2442 |
0.9977 CNNC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-01-02 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-01-01 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-31 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-30 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-29 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-28 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-27 |
0.2500 |
0.0000 CNNC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-12-26 |
0.2312 |
43.8307 CNNC |
0.2312 |
0.2123 |
0.2500 |
0.2500 |
| 2023-12-25 |
0.2192 |
59.3267 CNNC |
0.2192 |
0.1884 |
0.2500 |
0.2500 |
| 2023-12-24 |
0.1865 |
0.0000 CNNC |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
| 2023-12-23 |
0.1847 |
3.6593 CNNC |
0.1847 |
0.1828 |
0.1865 |
0.1865 |
| 2023-12-22 |
0.2467 |
0.0000 CNNC |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-12-21 |
0.2467 |
0.0000 CNNC |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-12-20 |
0.2517 |
4.0103 CNNC |
0.2517 |
0.2467 |
0.2567 |
0.2467 |
| 2023-12-19 |
0.2556 |
8.4761 CNNC |
0.2556 |
0.2467 |
0.2645 |
0.2467 |
| 2023-12-18 |
0.2671 |
0.0000 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-17 |
0.2671 |
0.0000 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-16 |
0.2671 |
0.0000 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-15 |
0.2671 |
0.0000 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-14 |
0.2671 |
0.0000 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-13 |
0.2671 |
0.9124 CNNC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-12 |
0.2685 |
926.0584 CNNC |
0.2685 |
0.2671 |
0.2699 |
0.2671 |
| 2023-12-11 |
0.2698 |
0.0000 CNNC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-10 |
0.3084 |
45,495.9808 CNNC |
0.3084 |
0.2671 |
0.3497 |
0.2698 |
| 2023-12-09 |
0.3137 |
66,524.4663 CNNC |
0.3137 |
0.2671 |
0.3603 |
0.2698 |
| 2023-12-08 |
0.3228 |
824.4400 CNNC |
0.3228 |
0.1086 |
0.5370 |
0.3133 |
| 2023-12-07 |
0.5500 |
0.0000 CNNC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-06 |
0.5500 |
1,152.0563 CNNC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-05 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-04 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-03 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-02 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-01 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-30 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-29 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-28 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-27 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-26 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-25 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-24 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |