Identifier on Yobit: cnnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3137 |
66,524.4663 CNNC |
0.3137 |
0.2671 |
0.3603 |
0.2698 |
| 2023-12-08 |
0.3228 |
824.4400 CNNC |
0.3228 |
0.1086 |
0.5370 |
0.3133 |
| 2023-12-07 |
0.5500 |
0.0000 CNNC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-06 |
0.5500 |
1,152.0563 CNNC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-05 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-04 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-03 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-02 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-01 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-30 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-29 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-28 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-27 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-26 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-25 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-24 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-23 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-22 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-21 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-20 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-19 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-18 |
0.4355 |
0.0000 CNNC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-17 |
0.4608 |
16.3509 CNNC |
0.4608 |
0.4355 |
0.4860 |
0.4355 |
| 2023-11-16 |
0.5000 |
0.0000 CNNC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-11-15 |
0.4979 |
1.8601 CNNC |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2023-11-14 |
0.4958 |
0.0000 CNNC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-13 |
0.4958 |
0.0000 CNNC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-12 |
0.4958 |
0.0000 CNNC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-11 |
0.4958 |
0.0000 CNNC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-10 |
0.4814 |
3.4648 CNNC |
0.4814 |
0.4670 |
0.4958 |
0.4958 |
| 2023-11-09 |
0.4646 |
0.4788 CNNC |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-11-08 |
0.4623 |
0.0000 CNNC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-11-07 |
0.4600 |
10.2181 CNNC |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-11-06 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-05 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-04 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-03 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-02 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-01 |
0.4443 |
7.3120 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-31 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-30 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-29 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-28 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-27 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-26 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-25 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-24 |
0.4443 |
0.0000 CNNC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-23 |
0.4488 |
5.4799 CNNC |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-10-22 |
0.4598 |
19.0691 CNNC |
0.4598 |
0.4488 |
0.4708 |
0.4488 |
| 2023-10-21 |
0.2698 |
0.0000 CNNC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |