Identifier on Yobit: cnnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-02 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-01 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-31 |
0.0008 USD |
152.1844 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-30 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-29 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-28 |
0.0008 USD |
0.0000 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-27 |
0.0008 USD |
199.4042 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-26 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-24 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-23 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-22 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-21 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-20 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-19 |
0.0009 USD |
112.3316 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-18 |
0.0009 USD |
348.4591 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
1,094.3082 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-14 |
0.0014 USD |
0.0000 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-13 |
0.0014 USD |
0.0000 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-12 |
0.0014 USD |
0.0000 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-11 |
0.0014 USD |
0.0000 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-10 |
0.0014 USD |
0.0000 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-09 |
0.0014 USD |
110.6368 CNNC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-08 |
0.0010 USD |
0.0000 CNNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
1,249.9844 CNNC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-05 |
0.0009 USD |
0.0000 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-04 |
0.0009 USD |
1,057.1874 CNNC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-03 |
0.0008 USD |
2,357.6658 CNNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-02 |
0.0007 USD |
627.8850 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-01 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-30 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-29 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-28 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-27 |
0.0007 USD |
572.9216 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-26 |
0.0007 USD |
1,590.6088 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-25 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-24 |
0.0007 USD |
0.0000 CNNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-09-23 |
0.0007 USD |
207.1345 CNNC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-09-22 |
0.0011 USD |
1,614.8743 CNNC |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0007 USD |
| 2022-09-21 |
0.0009 USD |
469.4118 CNNC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-20 |
0.0019 USD |
134,561.1333 CNNC |
0.0019 USD |
0.0008 USD |
0.0029 USD |
0.0008 USD |
| 2022-09-19 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-18 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-17 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-16 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-15 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |