Identifier on Yobit: cnnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-13 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-12 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-11 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-10 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-09 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-08 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-07 |
0.0022 USD |
892.1727 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-06 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-05 |
0.0031 USD |
255,756.0000 CNNC |
0.0031 USD |
0.0023 USD |
0.0040 USD |
0.0023 USD |
| 2022-09-04 |
0.0024 USD |
4,995.2962 CNNC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-09-03 |
0.0042 USD |
509,403.3882 CNNC |
0.0042 USD |
0.0026 USD |
0.0058 USD |
0.0030 USD |
| 2022-09-02 |
0.0025 USD |
1,361.3080 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-01 |
0.0057 USD |
368,972.4623 CNNC |
0.0057 USD |
0.0024 USD |
0.0090 USD |
0.0024 USD |
| 2022-08-31 |
0.0066 USD |
385,612.0831 CNNC |
0.0066 USD |
0.0024 USD |
0.0108 USD |
0.0030 USD |
| 2022-08-30 |
0.0081 USD |
479,749.8131 CNNC |
0.0081 USD |
0.0022 USD |
0.0140 USD |
0.0030 USD |
| 2022-08-29 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-28 |
0.0022 USD |
2,655.4109 CNNC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-08-27 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-26 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-25 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-24 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-23 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-22 |
0.0036 USD |
550,610.2086 CNNC |
0.0036 USD |
0.0022 USD |
0.0049 USD |
0.0022 USD |
| 2022-08-21 |
0.0026 USD |
0.0000 CNNC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-20 |
0.0026 USD |
0.0000 CNNC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-19 |
0.0037 USD |
4,461.1318 CNNC |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0026 USD |
| 2022-08-18 |
0.0043 USD |
602,771.2308 CNNC |
0.0043 USD |
0.0022 USD |
0.0065 USD |
0.0026 USD |
| 2022-08-17 |
0.0043 USD |
405,550.8494 CNNC |
0.0043 USD |
0.0022 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-16 |
0.0047 USD |
33,266.8005 CNNC |
0.0047 USD |
0.0022 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-15 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-14 |
0.0021 USD |
231.8438 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-13 |
0.0023 USD |
2,452.1262 CNNC |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2022-08-12 |
0.0023 USD |
2,452.1262 CNNC |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2022-08-11 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-10 |
0.0040 USD |
0.0000 CNNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-09 |
0.0040 USD |
0.0000 CNNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-08 |
0.0040 USD |
207.3129 CNNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-07 |
0.0025 USD |
80.6714 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-06 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-05 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-04 |
0.0101 USD |
186,769.0387 CNNC |
0.0101 USD |
0.0021 USD |
0.0182 USD |
0.0050 USD |
| 2022-08-03 |
0.0101 USD |
187,547.9746 CNNC |
0.0101 USD |
0.0020 USD |
0.0182 USD |
0.0025 USD |
| 2022-08-02 |
0.0020 USD |
291.3210 CNNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-01 |
0.0020 USD |
0.0000 CNNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-31 |
0.0020 USD |
111.0897 CNNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-30 |
0.0028 USD |
78.3020 CNNC |
0.0028 USD |
0.0020 USD |
0.0035 USD |
0.0020 USD |
| 2022-07-29 |
0.0020 USD |
68.3547 CNNC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-28 |
0.0016 USD |
0.0000 CNNC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-27 |
0.0016 USD |
0.0000 CNNC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |