Identifier on Yobit: cnnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-16 |
0.0027 USD |
319.1174 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-15 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-14 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-13 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-12 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-11 |
0.0027 USD |
0.0000 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-10 |
0.0027 USD |
53.1811 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-09 |
0.0027 USD |
851.3656 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-08 |
0.0027 USD |
663.2537 CNNC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-07 |
0.0030 USD |
0.0000 CNNC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-06 |
0.0030 USD |
0.0000 CNNC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-05 |
0.0030 USD |
0.0000 CNNC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0030 USD |
0.0000 CNNC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-03 |
0.0030 USD |
1,686.1253 CNNC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-04-02 |
0.0030 USD |
104.7085 CNNC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-01 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-31 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-30 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-29 |
0.0025 USD |
0.0000 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-28 |
0.0025 USD |
385.0111 CNNC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-27 |
0.0040 USD |
0.0000 CNNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-26 |
0.0040 USD |
0.0000 CNNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-25 |
0.0046 USD |
450.8869 CNNC |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2022-03-24 |
0.0037 USD |
79,698.7111 CNNC |
0.0037 USD |
0.0023 USD |
0.0051 USD |
0.0040 USD |
| 2022-03-23 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-22 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-21 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-20 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-19 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-18 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-16 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-15 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-14 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-13 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-12 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-11 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-10 |
0.0023 USD |
388.4577 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-09 |
0.0023 USD |
1,027.8071 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-08 |
0.0023 USD |
431.6197 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-07 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-06 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-05 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-04 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-03 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-02 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-01 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-28 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-27 |
0.0018 USD |
486.2838 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |