Crypto exchange Yobit

Market Cannation (CNNC) / Waves (WAVES)

Identifier on Yobit: cnnc_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 0.0003 WAVES 92.7099 CNNC 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-03 0.0003 WAVES 377.5673 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-02 0.0002 WAVES 30.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-01 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-31 0.0002 WAVES 154.9295 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-30 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-29 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-28 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-27 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-26 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-25 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-24 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-23 0.0003 WAVES 120.7654 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-22 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-21 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-20 0.0003 WAVES 20.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-19 0.0003 WAVES 112.3316 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-18 0.0003 WAVES 348.4590 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-17 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-16 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-15 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-14 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-13 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-12 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-11 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-10 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 1,172.8138 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 14.7058 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0001 WAVES 0.0000 CNNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 0.0000 CNNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-05 0.0001 WAVES 0.0000 CNNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.9989 CNNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 CNNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 1,759.8959 CNNC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-10-01 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-30 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-29 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-28 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-27 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-26 0.0002 WAVES 3,840.6117 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-25 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-24 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-23 0.0002 WAVES 0.0000 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-22 0.0002 WAVES 257.7857 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-21 0.0002 WAVES 53.1241 CNNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-20 0.0003 WAVES 887.0636 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-19 0.0003 WAVES 0.0000 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-18 0.0003 WAVES 5.1469 CNNC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-17 0.0006 WAVES 0.0000 CNNC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-16 0.0006 WAVES 0.0000 CNNC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1415161718...4243