Crypto exchange Yobit

Market Centurion (CNT) / [unlinked]

Identifier on Yobit: cnt_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-04 0.0120 0.0000 CNT 0.0120 0.0120 0.0120 0.0120
2023-10-03 0.0120 2,300.0000 CNT 0.0120 0.0120 0.0120 0.0120
2023-10-02 0.0121 331.9760 CNT 0.0121 0.0120 0.0121 0.0120
2023-10-01 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-30 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-29 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-28 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-27 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-26 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-25 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-24 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-23 0.0122 8,745.5297 CNT 0.0122 0.0120 0.0124 0.0124
2023-09-22 0.0124 0.0000 CNT 0.0124 0.0124 0.0124 0.0124
2023-09-21 0.0122 1,666.1651 CNT 0.0122 0.0120 0.0124 0.0124
2023-09-20 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-19 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-18 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-17 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-16 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-15 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-14 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-13 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-12 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-11 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-10 0.0126 0.0000 CNT 0.0126 0.0126 0.0126 0.0126
2023-09-09 0.0123 264.8966 CNT 0.0123 0.0120 0.0126 0.0126
2023-09-08 0.0125 5,803.2612 CNT 0.0125 0.0120 0.0130 0.0120
2023-09-07 0.0130 0.0000 CNT 0.0130 0.0130 0.0130 0.0130
2023-09-06 0.0131 22.3672 CNT 0.0131 0.0130 0.0131 0.0130
2023-09-05 0.0131 0.0000 CNT 0.0131 0.0131 0.0131 0.0131
2023-09-04 0.0131 0.0000 CNT 0.0131 0.0131 0.0131 0.0131
2023-09-03 0.0133 44.4397 CNT 0.0133 0.0131 0.0134 0.0131
2023-09-02 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-09-01 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-31 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-30 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-29 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-28 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-27 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-26 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-25 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-24 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-23 0.0138 0.0000 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-22 0.0138 11.0611 CNT 0.0138 0.0138 0.0138 0.0138
2023-08-21 0.0135 15.8742 CNT 0.0135 0.0135 0.0135 0.0135
2023-08-20 0.0137 0.0000 CNT 0.0137 0.0137 0.0137 0.0137
2023-08-19 0.0137 0.0000 CNT 0.0137 0.0137 0.0137 0.0137
2023-08-18 0.0137 381.3815 CNT 0.0137 0.0137 0.0137 0.0137
2023-08-17 0.0141 0.0000 CNT 0.0141 0.0141 0.0141 0.0141
2023-08-16 0.0141 0.0000 CNT 0.0141 0.0141 0.0141 0.0141
12...89101112...4344