Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-22 |
0.0138 |
11.0611 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-21 |
0.0135 |
15.8742 CNT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-20 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-19 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-18 |
0.0137 |
381.3815 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-17 |
0.0141 |
0.0000 CNT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-16 |
0.0141 |
0.0000 CNT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-08-15 |
0.0131 |
4,769.1036 CNT |
0.0131 |
0.0130 |
0.0133 |
0.0133 |
| 2023-08-14 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-13 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-12 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-11 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-10 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-09 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-08 |
0.0157 |
2,083.8119 CNT |
0.0157 |
0.0130 |
0.0184 |
0.0130 |
| 2023-08-07 |
0.0157 |
2,083.8119 CNT |
0.0157 |
0.0130 |
0.0184 |
0.0130 |
| 2023-08-06 |
0.0186 |
0.0000 CNT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-05 |
0.0186 |
0.0000 CNT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-04 |
0.0186 |
0.0000 CNT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-03 |
0.0186 |
0.0000 CNT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-02 |
0.0190 |
10,104.3793 CNT |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2023-08-01 |
0.0197 |
20.4944 CNT |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-07-31 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-30 |
0.0200 |
10.0951 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-29 |
0.0204 |
0.0000 CNT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-28 |
0.0205 |
127.5263 CNT |
0.0205 |
0.0196 |
0.0214 |
0.0204 |
| 2023-07-27 |
0.0217 |
38,423.2793 CNT |
0.0217 |
0.0129 |
0.0304 |
0.0216 |
| 2023-07-26 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-25 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-24 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-23 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-22 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-21 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-20 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-19 |
0.0129 |
0.0000 CNT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-18 |
0.0134 |
164.5339 CNT |
0.0134 |
0.0129 |
0.0139 |
0.0129 |
| 2023-07-17 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-16 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-15 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-14 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-13 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-12 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-11 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-10 |
0.0142 |
0.0000 CNT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-09 |
0.0139 |
53.3338 CNT |
0.0139 |
0.0137 |
0.0142 |
0.0142 |
| 2023-07-08 |
0.0132 |
217.9905 CNT |
0.0132 |
0.0124 |
0.0141 |
0.0141 |
| 2023-07-07 |
0.0119 |
133.4470 CNT |
0.0119 |
0.0115 |
0.0122 |
0.0122 |
| 2023-07-06 |
0.0122 |
487.1906 CNT |
0.0122 |
0.0110 |
0.0134 |
0.0114 |
| 2023-07-05 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |