Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-07-03 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-07-02 |
0.0130 |
4,241.2574 CNT |
0.0130 |
0.0122 |
0.0138 |
0.0138 |
| 2023-07-01 |
0.0119 |
0.0000 CNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-30 |
0.0119 |
0.0000 CNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-29 |
0.0119 |
10.1401 CNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-28 |
0.0121 |
0.4814 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-27 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-26 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-25 |
0.0117 |
132.1831 CNT |
0.0117 |
0.0113 |
0.0121 |
0.0121 |
| 2023-06-24 |
0.0104 |
366.5655 CNT |
0.0104 |
0.0095 |
0.0113 |
0.0113 |
| 2023-06-23 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-22 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-21 |
0.0096 |
58.6709 CNT |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-06-20 |
0.0097 |
0.0000 CNT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-19 |
0.0098 |
11.0432 CNT |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2023-06-18 |
0.0098 |
11.0000 CNT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-17 |
0.0100 |
54.6286 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-16 |
0.0106 |
309.8726 CNT |
0.0106 |
0.0097 |
0.0115 |
0.0097 |
| 2023-06-15 |
0.0132 |
2,283.8072 CNT |
0.0132 |
0.0108 |
0.0157 |
0.0115 |
| 2023-06-14 |
0.0137 |
1,861.4070 CNT |
0.0137 |
0.0118 |
0.0157 |
0.0120 |
| 2023-06-13 |
0.0117 |
2,305.8477 CNT |
0.0117 |
0.0088 |
0.0147 |
0.0121 |
| 2023-06-12 |
0.0115 |
18,172.5975 CNT |
0.0115 |
0.0067 |
0.0162 |
0.0091 |
| 2023-06-11 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-10 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-09 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-08 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-07 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-06 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-05 |
0.0067 |
0.0000 CNT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-04 |
0.0067 |
0.0000 CNT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-03 |
0.0067 |
0.0000 CNT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-02 |
0.0067 |
0.0000 CNT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-01 |
0.0067 |
22.0134 CNT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-31 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-30 |
0.0064 |
476.7243 CNT |
0.0064 |
0.0060 |
0.0069 |
0.0069 |
| 2023-05-29 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-28 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-27 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-26 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-25 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-24 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-23 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-22 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-21 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-20 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-19 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-18 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-17 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-16 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |