Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-14 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-13 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-12 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-11 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-10 |
0.0057 |
17.7000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-09 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-08 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-07 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-06 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-05 |
0.0052 |
623.6834 CNT |
0.0052 |
0.0048 |
0.0056 |
0.0056 |
| 2023-05-04 |
0.0074 |
55.0497 CNT |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-05-03 |
0.0074 |
55.0497 CNT |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-05-02 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-01 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-30 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-29 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-28 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-27 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-26 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-25 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-24 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-23 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-22 |
0.0069 |
1,179.2343 CNT |
0.0069 |
0.0057 |
0.0081 |
0.0071 |
| 2023-04-21 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-20 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-19 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-18 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-17 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-16 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-15 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-14 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-13 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-12 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-11 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-10 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-09 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-08 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-07 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-06 |
0.0042 |
65.0064 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-05 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-04 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-03 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-02 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-01 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-31 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-30 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-29 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-28 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-27 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |