Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-29 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-28 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-27 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-26 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-25 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-24 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-23 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-22 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-21 |
0.0074 |
5,519.1196 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-20 |
0.0074 |
15,848.4976 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-19 |
0.0077 |
41,154.4554 CNT |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2022-05-18 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-17 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-16 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-15 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-14 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-13 |
0.0080 |
0.0000 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-12 |
0.0080 |
10,670.6457 CNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-11 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-10 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-09 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-08 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-07 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-06 |
0.0177 |
0.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-05 |
0.0177 |
56.0000 CNT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-04 |
0.0082 |
1,810.4368 CNT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-03 |
0.0082 |
0.0000 CNT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-02 |
0.0082 |
0.0000 CNT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-01 |
0.0082 |
49.9900 CNT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-30 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-29 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-28 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-27 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-26 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-25 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-24 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-23 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-22 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-21 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-20 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-19 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-18 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-17 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-16 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-15 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-14 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-13 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-12 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-04-11 |
0.0154 |
0.0000 CNT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |