Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-21 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-20 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-19 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-18 |
0.0190 |
100.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-17 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-16 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-15 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-14 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-13 |
0.0071 |
10,032.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-12 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-11 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-10 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-09 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-08 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-07 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-06 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-05 |
0.0115 |
0.0000 CNT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-04 |
0.0122 |
5,471.5597 CNT |
0.0122 |
0.0115 |
0.0128 |
0.0115 |
| 2021-09-03 |
0.0122 |
5,471.5597 CNT |
0.0122 |
0.0115 |
0.0128 |
0.0115 |
| 2021-09-02 |
0.0190 |
5.3211 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-01 |
0.0190 |
15.3211 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-31 |
0.0128 |
15.7500 CNT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-08-30 |
0.0128 |
18,673.0662 CNT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-08-29 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-28 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-27 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-26 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-25 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-24 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-23 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-22 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-21 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-20 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-19 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-18 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-17 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-16 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-15 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-14 |
0.0171 |
2,600.4470 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-13 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-12 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-11 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-10 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-09 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-08 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-07 |
0.0171 |
6.4331 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-06 |
0.0150 |
39.0996 CNT |
0.0150 |
0.0128 |
0.0171 |
0.0171 |
| 2021-08-05 |
0.0076 |
0.0000 CNT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-04 |
0.0076 |
0.0000 CNT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |