Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0081 |
937.6488 CNT |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2021-08-02 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-01 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-07-31 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-07-30 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-07-29 |
0.0171 |
0.0000 CNT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-07-28 |
0.0178 |
3,386.5261 CNT |
0.0178 |
0.0171 |
0.0185 |
0.0171 |
| 2021-07-27 |
0.0180 |
6,666.6667 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-26 |
0.0185 |
0.0000 CNT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-25 |
0.0185 |
108.1622 CNT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-24 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-23 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-22 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-21 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-20 |
0.0180 |
11,014.8052 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-19 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-18 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-17 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-16 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-15 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-14 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-13 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-12 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-11 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-10 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-09 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-08 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-07 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-06 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-05 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-04 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-03 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-02 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-01 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-30 |
0.0130 |
295.3714 CNT |
0.0130 |
0.0071 |
0.0189 |
0.0071 |
| 2021-06-29 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-28 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-27 |
0.0071 |
196.6910 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-26 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-25 |
0.0131 |
27.9470 CNT |
0.0131 |
0.0071 |
0.0190 |
0.0071 |
| 2021-06-24 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-23 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-22 |
0.0190 |
0.0000 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-21 |
0.0190 |
20.4562 CNT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-20 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
442.5533 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-16 |
0.0070 |
1,001.2626 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-15 |
0.0137 |
4,793.4223 CNT |
0.0137 |
0.0075 |
0.0200 |
0.0200 |