Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0231 |
43,620.7388 CNT |
0.0231 |
0.0070 |
0.0392 |
0.0390 |
| 2021-06-13 |
0.0266 |
414.9389 CNT |
0.0266 |
0.0140 |
0.0392 |
0.0392 |
| 2021-06-12 |
0.0271 |
63,442.2129 CNT |
0.0271 |
0.0150 |
0.0392 |
0.0392 |
| 2021-06-11 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-10 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-09 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-08 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-07 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-06 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-05 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-04 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-03 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-02 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-06-01 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-31 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-30 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-29 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-28 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-27 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-26 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-25 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-24 |
0.0192 |
0.0000 CNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-23 |
0.0201 |
12,963.0489 CNT |
0.0201 |
0.0192 |
0.0211 |
0.0192 |
| 2021-05-22 |
0.0340 |
0.0000 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-21 |
0.0340 |
0.0000 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-20 |
0.0340 |
38.1733 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-19 |
0.0211 |
40,389.4680 CNT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-05-18 |
0.0211 |
0.0000 CNT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-05-17 |
0.0211 |
0.0000 CNT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-05-16 |
0.0211 |
168.3432 CNT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-05-15 |
0.0211 |
408.4024 CNT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-05-14 |
0.0340 |
588.2959 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-13 |
0.0340 |
0.0000 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-12 |
0.0340 |
0.0000 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-11 |
0.0340 |
465.1769 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-10 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-09 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-08 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-07 |
0.0275 |
175.3024 CNT |
0.0275 |
0.0210 |
0.0340 |
0.0210 |
| 2021-05-06 |
0.0340 |
60.0000 CNT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-05 |
0.0210 |
100.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-04 |
0.0210 |
3,221.1286 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-03 |
0.0210 |
23,109.6513 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-02 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-05-01 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-30 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-29 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-28 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-27 |
0.0301 |
1,915.2231 CNT |
0.0301 |
0.0210 |
0.0392 |
0.0392 |
| 2021-04-26 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |