Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-24 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-23 |
0.0210 |
88.8650 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-22 |
0.0210 |
0.0000 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-21 |
0.0210 |
5,020.1727 CNT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-20 |
0.0392 |
55.0629 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-19 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-18 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-17 |
0.0392 |
52.0629 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-16 |
0.0297 |
42,994.8219 CNT |
0.0297 |
0.0202 |
0.0392 |
0.0202 |
| 2021-04-15 |
0.0200 |
2,630.8511 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-14 |
0.0296 |
10.1352 CNT |
0.0296 |
0.0200 |
0.0392 |
0.0200 |
| 2021-04-13 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
63.8883 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-08 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-07 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-06 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-05 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-04 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-03 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-02 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-01 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-31 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-30 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-29 |
0.0150 |
20,000.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-28 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-27 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-26 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-25 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-24 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-23 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-22 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-21 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-20 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-19 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-18 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-17 |
0.0349 |
6,867.3096 CNT |
0.0349 |
0.0348 |
0.0350 |
0.0350 |
| 2021-03-16 |
0.0348 |
0.0000 CNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-15 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-14 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-13 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-12 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-11 |
0.0245 |
14,302.3024 CNT |
0.0245 |
0.0140 |
0.0350 |
0.0350 |
| 2021-03-10 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-09 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-08 |
0.0350 |
285.7143 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-07 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |