Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-05 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-04 |
0.0350 |
0.0000 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-03 |
0.0350 |
3,000.0097 CNT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-02 |
0.0150 |
32.3466 CNT |
0.0150 |
0.0149 |
0.0150 |
0.0149 |
| 2021-03-01 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-28 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-26 |
0.0150 |
3,659.9980 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0150 |
7,532.6880 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-24 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0150 |
1,007.5567 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-19 |
0.0391 |
0.0000 CNT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-18 |
0.0391 |
0.0000 CNT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-17 |
0.0391 |
0.0000 CNT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-16 |
0.0391 |
10.0000 CNT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-15 |
0.0391 |
10.0000 CNT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-14 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-13 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-12 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-11 |
0.0392 |
0.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-10 |
0.0392 |
32.0000 CNT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-09 |
0.0260 |
0.0000 CNT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-08 |
0.0260 |
0.0000 CNT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-07 |
0.0195 |
49,996.9881 CNT |
0.0195 |
0.0130 |
0.0260 |
0.0260 |
| 2021-02-06 |
0.0259 |
4.2490 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-02-05 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-02-04 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-02-03 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-02-02 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-02-01 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-31 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-30 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-29 |
0.0070 |
5,000.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-28 |
0.0259 |
51.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-27 |
0.0259 |
51.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-26 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-25 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-24 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-23 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-22 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-21 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-20 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-19 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-18 |
0.0259 |
0.0000 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-17 |
0.0259 |
38.6101 CNT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-16 |
0.0077 |
0.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |