Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0077 |
0.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-14 |
0.0077 |
0.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-13 |
0.0077 |
784.3123 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-12 |
0.0077 |
826.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-11 |
0.0141 |
1,502.0030 CNT |
0.0141 |
0.0046 |
0.0237 |
0.0059 |
| 2021-01-10 |
0.0237 |
180.8877 CNT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-09 |
0.0237 |
0.0000 CNT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-08 |
0.0187 |
1,108.9512 CNT |
0.0187 |
0.0137 |
0.0237 |
0.0237 |
| 2021-01-07 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-06 |
0.0138 |
209.3091 CNT |
0.0138 |
0.0137 |
0.0138 |
0.0137 |
| 2021-01-05 |
0.0137 |
208.0393 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-04 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-03 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-02 |
0.0137 |
968.9053 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-01 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-31 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-30 |
0.0137 |
0.0000 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-29 |
0.0137 |
72.9927 CNT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-28 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-27 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-26 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-25 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-24 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-23 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-22 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-21 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-20 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-19 |
0.0138 |
7.5312 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-18 |
0.0066 |
106,942.3808 CNT |
0.0066 |
0.0032 |
0.0100 |
0.0083 |
| 2020-12-17 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-16 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-15 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-14 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-13 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-12 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-11 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-10 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-09 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-08 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-07 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-06 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-05 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-04 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-03 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-02 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-01 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-30 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-29 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-28 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-27 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |