Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-10 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-09 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-08 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-07 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-06 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-05 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-04 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-02 |
0.0100 |
11,544.1521 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-01 |
0.0100 |
10,030.1422 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-31 |
0.0090 |
5,168.6757 CNT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-30 |
0.0090 |
0.0000 CNT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-29 |
0.0090 |
1,000.0000 CNT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-28 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-27 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-26 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-25 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-24 |
0.0062 |
1,333.7469 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-23 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-22 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-21 |
0.0062 |
19.0385 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-20 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-19 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-18 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-17 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-16 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-15 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-14 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-13 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-12 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-11 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-10 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-09 |
0.0088 |
14,950.6442 CNT |
0.0088 |
0.0085 |
0.0091 |
0.0091 |
| 2020-07-08 |
0.0088 |
14,950.6442 CNT |
0.0088 |
0.0085 |
0.0091 |
0.0091 |
| 2020-07-07 |
0.0061 |
500.0000 CNT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-06 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
12.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-26 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-25 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-24 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-06-23 |
0.0056 |
2,000.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |