Crypto exchange Yobit

Market Centurion (CNT) / [unlinked]

Identifier on Yobit: cnt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0100 0.0000 CNT 0.0100 0.0100 0.0100 0.0100
2020-05-09 0.0100 0.0000 CNT 0.0100 0.0100 0.0100 0.0100
2020-05-08 0.0100 500.0000 CNT 0.0100 0.0100 0.0100 0.0100
2020-05-07 0.0080 500.0000 CNT 0.0080 0.0080 0.0080 0.0080
2020-05-06 0.0150 0.0000 CNT 0.0150 0.0150 0.0150 0.0150
2020-05-05 0.0150 0.0000 CNT 0.0150 0.0150 0.0150 0.0150
2020-05-04 0.0150 0.0000 CNT 0.0150 0.0150 0.0150 0.0150
2020-05-03 0.0150 0.0000 CNT 0.0150 0.0150 0.0150 0.0150
2020-05-02 0.0150 0.0000 CNT 0.0150 0.0150 0.0150 0.0150
2020-05-01 0.0150 7.8607 CNT 0.0150 0.0150 0.0150 0.0150
2020-04-30 0.0036 0.0000 CNT 0.0036 0.0036 0.0036 0.0036
2020-04-29 0.0036 0.0000 CNT 0.0036 0.0036 0.0036 0.0036
2020-04-28 0.0036 0.0000 CNT 0.0036 0.0036 0.0036 0.0036
2020-04-27 0.0053 7,374.4225 CNT 0.0053 0.0036 0.0071 0.0036
2020-04-26 0.0096 0.0000 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-25 0.0096 0.0000 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-24 0.0096 0.0000 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-23 0.0096 0.0000 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-22 0.0096 0.0000 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-21 0.0096 1,154.6432 CNT 0.0096 0.0096 0.0096 0.0096
2020-04-20 0.0103 1,178.8854 CNT 0.0103 0.0096 0.0110 0.0096
2020-04-19 0.0110 0.0000 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-18 0.0110 0.0000 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-17 0.0110 865.1848 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-16 0.0110 0.0000 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-15 0.0110 0.0000 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-14 0.0110 3,248.6156 CNT 0.0110 0.0110 0.0110 0.0110
2020-04-13 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-12 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-11 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-10 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-09 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-08 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-07 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-06 0.0180 9.4565 CNT 0.0180 0.0180 0.0180 0.0180
2020-04-05 0.0210 13,007.8239 CNT 0.0210 0.0171 0.0250 0.0250
2020-04-04 0.0071 1,038.7003 CNT 0.0071 0.0071 0.0071 0.0071
2020-04-03 0.0071 0.0000 CNT 0.0071 0.0071 0.0071 0.0071
2020-04-02 0.0071 0.0000 CNT 0.0071 0.0071 0.0071 0.0071
2020-04-01 0.0071 73.1832 CNT 0.0071 0.0071 0.0071 0.0071
2020-03-31 0.0195 0.0000 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-30 0.0195 0.0000 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-29 0.0195 0.0000 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-28 0.0195 0.0000 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-27 0.0195 0.0000 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-26 0.0195 51.2777 CNT 0.0195 0.0195 0.0195 0.0195
2020-03-24 0.0200 0.0000 CNT 0.0200 0.0200 0.0200 0.0200
2020-03-23 0.0200 0.0000 CNT 0.0200 0.0200 0.0200 0.0200
2020-03-22 0.0200 0.0000 CNT 0.0200 0.0200 0.0200 0.0200
2020-03-21 0.0200 0.0000 CNT 0.0200 0.0200 0.0200 0.0200
12...3233343536...4243