Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0150 |
0.0000 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-05-01 |
0.0150 |
7.8607 CNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-30 |
0.0036 |
0.0000 CNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-29 |
0.0036 |
0.0000 CNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-28 |
0.0036 |
0.0000 CNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-27 |
0.0053 |
7,374.4225 CNT |
0.0053 |
0.0036 |
0.0071 |
0.0036 |
| 2020-04-26 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-25 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-24 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-23 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-22 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-21 |
0.0096 |
1,154.6432 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-20 |
0.0103 |
1,178.8854 CNT |
0.0103 |
0.0096 |
0.0110 |
0.0096 |
| 2020-04-19 |
0.0110 |
0.0000 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-18 |
0.0110 |
0.0000 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-17 |
0.0110 |
865.1848 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-16 |
0.0110 |
0.0000 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-15 |
0.0110 |
0.0000 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-14 |
0.0110 |
3,248.6156 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-13 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-12 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-11 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-10 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-09 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-08 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-07 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-06 |
0.0180 |
9.4565 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-05 |
0.0210 |
13,007.8239 CNT |
0.0210 |
0.0171 |
0.0250 |
0.0250 |
| 2020-04-04 |
0.0071 |
1,038.7003 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-03 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-02 |
0.0071 |
0.0000 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-01 |
0.0071 |
73.1832 CNT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-31 |
0.0195 |
0.0000 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-30 |
0.0195 |
0.0000 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-29 |
0.0195 |
0.0000 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-28 |
0.0195 |
0.0000 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-27 |
0.0195 |
0.0000 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-26 |
0.0195 |
51.2777 CNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-03-24 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-22 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-21 |
0.0200 |
0.0000 CNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-20 |
0.0100 |
23,196.3558 CNT |
0.0100 |
0.0084 |
0.0116 |
0.0116 |
| 2020-03-19 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-18 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-17 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-16 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-15 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-14 |
0.0056 |
4,983.5000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-13 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |