Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0100 |
23,196.3558 CNT |
0.0100 |
0.0084 |
0.0116 |
0.0116 |
| 2020-03-19 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-18 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-17 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-16 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-15 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-14 |
0.0056 |
4,983.5000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-13 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-12 |
0.0056 |
7,196.2103 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-11 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-10 |
0.0058 |
889.2846 CNT |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2020-03-09 |
0.0058 |
889.2846 CNT |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2020-03-08 |
0.0092 |
0.0000 CNT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-06 |
0.0092 |
0.0000 CNT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-05 |
0.0092 |
0.0000 CNT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-04 |
0.0092 |
796.7379 CNT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-03 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-02 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-01 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-29 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-28 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-27 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-26 |
0.0096 |
0.0000 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-25 |
0.0096 |
2,720.4508 CNT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-02-24 |
0.0060 |
0.0000 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-23 |
0.0060 |
557.1164 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-22 |
0.0060 |
3,257.6752 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-21 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-20 |
0.0056 |
0.0000 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-19 |
0.0056 |
6,136.1776 CNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-18 |
0.0116 |
675.4085 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-17 |
0.0116 |
0.0000 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-16 |
0.0116 |
0.0000 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-15 |
0.0116 |
0.0000 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-14 |
0.0116 |
100.0000 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-13 |
0.0116 |
1,397.8927 CNT |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-12 |
0.0090 |
10,290.1158 CNT |
0.0090 |
0.0056 |
0.0123 |
0.0123 |
| 2020-02-11 |
0.0062 |
1,041.3168 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-02-10 |
0.0063 |
237.9539 CNT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-09 |
0.0061 |
2,441.0110 CNT |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2020-02-08 |
0.0060 |
0.0000 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-07 |
0.0060 |
0.0000 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-06 |
0.0060 |
0.0000 CNT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-05 |
0.0120 |
76.0000 CNT |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2020-02-04 |
0.0149 |
2,743.2515 CNT |
0.0149 |
0.0118 |
0.0180 |
0.0180 |
| 2020-02-03 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-02 |
0.0120 |
33.3817 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0118 |
0.0000 CNT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0119 |
871.5010 CNT |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2020-01-30 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |