Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-08 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-07 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-06 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-05 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-04 |
0.0065 |
0.0000 CNT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-03 |
0.0073 |
6,795.6276 CNT |
0.0073 |
0.0065 |
0.0080 |
0.0065 |
| 2019-12-02 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-01 |
0.0100 |
45.2759 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-30 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-29 |
0.0180 |
6.1145 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-28 |
0.0100 |
988.0100 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-26 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-25 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-24 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-23 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-22 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-21 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-20 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-19 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-18 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-17 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-16 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-15 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-14 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-13 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-12 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-11 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-10 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-09 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-08 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-07 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-06 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-05 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-04 |
0.0030 |
0.0000 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-03 |
0.0030 |
1,492.5086 CNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-02 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-01 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-31 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-30 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-29 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-28 |
0.0180 |
555.5870 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-27 |
0.0180 |
562.8087 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-26 |
0.0061 |
20,000.0269 CNT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-25 |
0.0061 |
20,000.0269 CNT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-24 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-23 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-22 |
0.0100 |
1,609.2429 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-21 |
0.0141 |
0.0000 CNT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |