Crypto exchange Yobit

Market Centurion (CNT) / [unlinked]

Identifier on Yobit: cnt_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.0100 45.2759 CNT 0.0100 0.0100 0.0100 0.0100
2019-11-30 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-11-29 0.0180 6.1145 CNT 0.0180 0.0180 0.0180 0.0180
2019-11-28 0.0100 988.0100 CNT 0.0100 0.0100 0.0100 0.0100
2019-11-27 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-26 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-25 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-24 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-23 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-22 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-21 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-20 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-19 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-18 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-17 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-16 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-15 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-14 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-13 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-12 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-11 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-10 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-09 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-08 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-07 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-06 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-05 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-04 0.0030 0.0000 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-03 0.0030 1,492.5086 CNT 0.0030 0.0030 0.0030 0.0030
2019-11-02 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-11-01 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-31 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-30 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-29 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-28 0.0180 555.5870 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-27 0.0180 562.8087 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-26 0.0061 20,000.0269 CNT 0.0061 0.0061 0.0061 0.0061
2019-10-25 0.0061 20,000.0269 CNT 0.0061 0.0061 0.0061 0.0061
2019-10-24 0.0100 0.0000 CNT 0.0100 0.0100 0.0100 0.0100
2019-10-23 0.0100 0.0000 CNT 0.0100 0.0100 0.0100 0.0100
2019-10-22 0.0100 1,609.2429 CNT 0.0100 0.0100 0.0100 0.0100
2019-10-21 0.0141 0.0000 CNT 0.0141 0.0141 0.0141 0.0141
2019-10-20 0.0145 481.4335 CNT 0.0145 0.0141 0.0150 0.0141
2019-10-19 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-18 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-17 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-16 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-15 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-14 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2019-10-13 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
12...3637383940...4344