Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0057 |
0.0000 CNT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-17 |
0.0058 |
79.8088 CNT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-06-16 |
0.0059 |
607.9628 CNT |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-15 |
0.0054 |
821.2246 CNT |
0.0054 |
0.0048 |
0.0059 |
0.0059 |
| 2024-06-14 |
0.0047 |
21.3697 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-13 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0047 |
24.3131 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-11 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-10 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-09 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-08 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-07 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-06 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-05 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-04 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-03 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-02 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-01 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-31 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-30 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-29 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-28 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-27 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-26 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-25 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-24 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-23 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-22 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-21 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-20 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-19 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-18 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-17 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-16 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-15 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-14 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-13 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-12 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-11 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-10 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-09 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-08 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-07 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-06 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-05 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-04 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-03 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-02 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-01 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-30 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |