Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0267 |
0.0000 CNT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-13 |
0.0267 |
39.8838 CNT |
0.0267 |
0.0266 |
0.0267 |
0.0267 |
| 2019-05-12 |
0.0484 |
0.0000 CNT |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-05-11 |
0.0484 |
2.4798 CNT |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-05-10 |
0.0238 |
0.0000 CNT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-05-09 |
0.0238 |
0.0000 CNT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-05-08 |
0.0230 |
2,697.1906 CNT |
0.0230 |
0.0221 |
0.0238 |
0.0238 |
| 2019-05-07 |
0.0219 |
18.0946 CNT |
0.0219 |
0.0218 |
0.0221 |
0.0221 |
| 2019-05-06 |
0.0219 |
18.0946 CNT |
0.0219 |
0.0218 |
0.0221 |
0.0221 |
| 2019-05-05 |
0.0218 |
0.0000 CNT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-05-04 |
0.0218 |
0.0000 CNT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-05-03 |
0.0218 |
0.0000 CNT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-05-02 |
0.0217 |
3,483.3375 CNT |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2019-05-01 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-30 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-29 |
0.0180 |
2,623.5268 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-28 |
0.0200 |
1,419.8494 CNT |
0.0200 |
0.0180 |
0.0221 |
0.0180 |
| 2019-04-27 |
0.0180 |
3,398.3610 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-26 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-25 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-24 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-23 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-22 |
0.0181 |
348.9271 CNT |
0.0181 |
0.0180 |
0.0181 |
0.0180 |
| 2019-04-21 |
0.0181 |
298.5974 CNT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-04-20 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-19 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-18 |
0.0180 |
0.0000 CNT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-17 |
0.0181 |
424.1221 CNT |
0.0181 |
0.0180 |
0.0182 |
0.0180 |
| 2019-04-16 |
0.0250 |
0.0000 CNT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-15 |
0.0251 |
106.7908 CNT |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2019-04-14 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-13 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-12 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-11 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-10 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-09 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-08 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-07 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-06 |
0.0170 |
0.0000 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-05 |
0.0170 |
16.0906 CNT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-04 |
0.0634 |
0.0000 CNT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-03 |
0.0634 |
0.0000 CNT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-02 |
0.0634 |
100.0000 CNT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-01 |
0.0751 |
2,023.3047 CNT |
0.0751 |
0.0244 |
0.1258 |
0.0244 |
| 2019-03-31 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-30 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-29 |
0.0248 |
538.0005 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-28 |
0.0248 |
807.7769 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-27 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-26 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |