Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0634 |
0.0000 CNT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-02 |
0.0634 |
100.0000 CNT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-01 |
0.0751 |
2,023.3047 CNT |
0.0751 |
0.0244 |
0.1258 |
0.0244 |
| 2019-03-31 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-30 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-29 |
0.0248 |
538.0005 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-28 |
0.0248 |
807.7769 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-27 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-26 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-25 |
0.0248 |
0.0000 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-24 |
0.0248 |
44.7761 CNT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-03-23 |
0.0470 |
0.0000 CNT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-22 |
0.0470 |
0.0000 CNT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-21 |
0.0470 |
0.0000 CNT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-20 |
0.0470 |
2.1272 CNT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-19 |
0.0229 |
51.3744 CNT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-18 |
0.0229 |
51.3744 CNT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-17 |
0.0149 |
20.0000 CNT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-16 |
0.0230 |
0.0000 CNT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-15 |
0.0230 |
0.0000 CNT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-14 |
0.0230 |
0.0000 CNT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-13 |
0.0230 |
8,672.6124 CNT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-12 |
0.0230 |
6,207.7448 CNT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-11 |
0.0149 |
0.0000 CNT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-10 |
0.0149 |
37.5028 CNT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-09 |
0.0145 |
0.0000 CNT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-08 |
0.0145 |
0.0000 CNT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-07 |
0.0145 |
0.0000 CNT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-06 |
0.0145 |
0.0000 CNT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-05 |
0.0145 |
100.0000 CNT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-04 |
0.0220 |
0.0000 CNT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0220 |
0.0000 CNT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-02 |
0.0194 |
22,433.5940 CNT |
0.0194 |
0.0148 |
0.0240 |
0.0220 |
| 2019-03-01 |
0.0304 |
0.0000 CNT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-02-28 |
0.0304 |
102.3989 CNT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-02-27 |
0.0304 |
102.3989 CNT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-02-26 |
0.0304 |
0.0000 CNT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-02-25 |
0.0304 |
0.0000 CNT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-02-24 |
0.0225 |
397.6368 CNT |
0.0225 |
0.0145 |
0.0304 |
0.0304 |
| 2019-02-23 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-22 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-21 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-20 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-19 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-18 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-17 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-16 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-15 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-14 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-13 |
0.0280 |
0.0000 CNT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |