Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0074 |
174.7857 CNT |
0.0074 |
0.0072 |
0.0076 |
0.0074 |
| 2024-03-09 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-06 |
0.0074 |
254.6746 CNT |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0071 |
119.0613 CNT |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-04 |
0.0066 |
332.1437 CNT |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2024-03-03 |
0.0061 |
81.2774 CNT |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-02 |
0.0060 |
685.1432 CNT |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-29 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-28 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-27 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-26 |
0.0059 |
0.0000 CNT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-25 |
0.0055 |
556.2652 CNT |
0.0055 |
0.0052 |
0.0059 |
0.0059 |
| 2024-02-24 |
0.0052 |
202.1990 CNT |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0051 |
40.7511 CNT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0051 |
39.9008 CNT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0051 |
0.8629 CNT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-20 |
0.0060 |
13,969.5493 CNT |
0.0060 |
0.0048 |
0.0072 |
0.0050 |
| 2024-02-19 |
0.0072 |
0.0000 CNT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-18 |
0.0073 |
99.0645 CNT |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-02-17 |
0.0074 |
169.0997 CNT |
0.0074 |
0.0072 |
0.0076 |
0.0076 |
| 2024-02-16 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-15 |
0.0070 |
0.0000 CNT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-14 |
0.0070 |
31.0218 CNT |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-13 |
0.0074 |
293.3569 CNT |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2024-02-12 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-11 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-10 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-09 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-08 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-07 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-06 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-05 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-04 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-03 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-02 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-01 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-31 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-30 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-29 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-28 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-27 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-26 |
0.0078 |
0.0000 CNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-25 |
0.0079 |
103.3967 CNT |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-01-24 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-23 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-22 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-21 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |