Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-19 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-18 |
0.0048 |
0.0000 CNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-17 |
0.0048 |
0.0000 CNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-16 |
0.0054 |
1,311.1847 CNT |
0.0054 |
0.0047 |
0.0062 |
0.0048 |
| 2024-04-15 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-14 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-13 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-12 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-11 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-10 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-09 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-08 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-07 |
0.0062 |
44.1885 CNT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-04-06 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-05 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-04 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-03 |
0.0065 |
18,679.9547 CNT |
0.0065 |
0.0062 |
0.0068 |
0.0062 |
| 2024-04-02 |
0.0066 |
3,870.2043 CNT |
0.0066 |
0.0063 |
0.0069 |
0.0068 |
| 2024-04-01 |
0.0070 |
35,778.9732 CNT |
0.0070 |
0.0063 |
0.0077 |
0.0067 |
| 2024-03-31 |
0.0077 |
0.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-30 |
0.0077 |
3,039.6433 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-29 |
0.0080 |
26,981.2553 CNT |
0.0080 |
0.0077 |
0.0082 |
0.0077 |
| 2024-03-28 |
0.0087 |
27,580.8271 CNT |
0.0087 |
0.0082 |
0.0093 |
0.0082 |
| 2024-03-27 |
0.0091 |
0.0000 CNT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-26 |
0.0099 |
359.0082 CNT |
0.0099 |
0.0091 |
0.0107 |
0.0091 |
| 2024-03-25 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-24 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-23 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-22 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-21 |
0.0108 |
19.6627 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-20 |
0.0108 |
19.6627 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-19 |
0.0114 |
194.1980 CNT |
0.0114 |
0.0109 |
0.0119 |
0.0109 |
| 2024-03-18 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-17 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-16 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-15 |
0.0095 |
0.0000 CNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-14 |
0.0092 |
170.7474 CNT |
0.0092 |
0.0089 |
0.0095 |
0.0095 |
| 2024-03-13 |
0.0084 |
1,110.3315 CNT |
0.0084 |
0.0076 |
0.0092 |
0.0091 |
| 2024-03-12 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-11 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-10 |
0.0074 |
174.7857 CNT |
0.0074 |
0.0072 |
0.0076 |
0.0074 |
| 2024-03-09 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0074 |
0.0000 CNT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-06 |
0.0074 |
254.6746 CNT |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0071 |
119.0613 CNT |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-04 |
0.0066 |
332.1437 CNT |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2024-03-03 |
0.0061 |
81.2774 CNT |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-02 |
0.0060 |
685.1432 CNT |
0.0060 |
0.0059 |
0.0060 |
0.0060 |