Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-11 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-10 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-09 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-08 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-07 |
0.0081 |
19,974.7847 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-06 |
0.0082 |
683.2621 CNT |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-01-05 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-01-04 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-01-03 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-01-02 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-01-01 |
0.0085 |
3.6857 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-31 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-30 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-29 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-28 |
0.0085 |
0.0000 CNT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-27 |
0.0083 |
126.9309 CNT |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2023-12-26 |
0.0081 |
45.0227 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-25 |
0.0079 |
500.7518 CNT |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2023-12-24 |
0.0077 |
80.4710 CNT |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2023-12-23 |
0.0075 |
355.7335 CNT |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2023-12-22 |
0.0073 |
0.0000 CNT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-21 |
0.0073 |
0.0000 CNT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-20 |
0.0078 |
473.0629 CNT |
0.0078 |
0.0073 |
0.0084 |
0.0073 |
| 2023-12-19 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-18 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-17 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-16 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-15 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-14 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-13 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-12 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-11 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-10 |
0.0086 |
46.9038 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-09 |
0.0084 |
122.8317 CNT |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-12-08 |
0.0081 |
35.8668 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-07 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-06 |
0.0077 |
260.5059 CNT |
0.0077 |
0.0073 |
0.0081 |
0.0081 |
| 2023-12-05 |
0.0071 |
718.5252 CNT |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2023-12-04 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-03 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-02 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-01 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-30 |
0.0086 |
14,411.6095 CNT |
0.0086 |
0.0067 |
0.0104 |
0.0069 |
| 2023-11-29 |
0.0086 |
14,363.5062 CNT |
0.0086 |
0.0067 |
0.0104 |
0.0067 |
| 2023-11-28 |
0.0105 |
40.5258 CNT |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2023-11-27 |
0.0107 |
226.4706 CNT |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-11-26 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-25 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-24 |
0.0113 |
188.2080 CNT |
0.0113 |
0.0108 |
0.0119 |
0.0108 |