Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-11 |
0.0121 |
8,545.3993 CNT |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-10-10 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-09 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-08 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-07 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-06 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-05 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-04 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-03 |
0.0120 |
2,300.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-02 |
0.0121 |
331.9760 CNT |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-10-01 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-30 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-29 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-28 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-27 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-26 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-25 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-24 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-23 |
0.0122 |
8,745.5297 CNT |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-09-22 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-21 |
0.0122 |
1,666.1651 CNT |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-09-20 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-19 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-18 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-17 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-16 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-15 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-14 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-13 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-12 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-11 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-10 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-09 |
0.0123 |
264.8966 CNT |
0.0123 |
0.0120 |
0.0126 |
0.0126 |
| 2023-09-08 |
0.0125 |
5,803.2612 CNT |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2023-09-07 |
0.0130 |
0.0000 CNT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-09-06 |
0.0131 |
22.3672 CNT |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2023-09-05 |
0.0131 |
0.0000 CNT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-04 |
0.0131 |
0.0000 CNT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-03 |
0.0133 |
44.4397 CNT |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2023-09-02 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-01 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-31 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-30 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-29 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-28 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-27 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-26 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-25 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-24 |
0.0138 |
0.0000 CNT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |