Identifier on Yobit: cnx_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0002 BTC |
735.6910 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-19 |
0.0002 BTC |
690.2845 CNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-18 |
0.0002 BTC |
702.4576 CNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-17 |
0.0002 BTC |
738.0049 CNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-16 |
0.0002 BTC |
1,426.5212 CNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-15 |
0.0002 BTC |
496.3152 CNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-14 |
0.0003 BTC |
625.2365 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-13 |
0.0002 BTC |
1,206.1178 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-12 |
0.0003 BTC |
1,212.1448 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-11 |
0.0003 BTC |
1,101.7265 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-10 |
0.0003 BTC |
1,208.4586 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-09 |
0.0002 BTC |
720.0862 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-08 |
0.0003 BTC |
1,009.7014 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-07 |
0.0003 BTC |
1,135.0715 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-06 |
0.0003 BTC |
1,256.8142 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-05 |
0.0003 BTC |
1,284.3017 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-04 |
0.0003 BTC |
897.0628 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-03 |
0.0003 BTC |
1,118.3298 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-02 |
0.0003 BTC |
1,282.4132 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-01 |
0.0003 BTC |
1,175.6950 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-31 |
0.0003 BTC |
1,227.3298 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-30 |
0.0003 BTC |
979.3468 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-29 |
0.0003 BTC |
1,057.1717 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-28 |
0.0003 BTC |
1,301.6287 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-27 |
0.0003 BTC |
1,187.1367 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-26 |
0.0003 BTC |
1,105.5708 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-25 |
0.0003 BTC |
657.0503 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-24 |
0.0002 BTC |
1,105.9164 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-23 |
0.0003 BTC |
672.5658 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-22 |
0.0003 BTC |
0.8955 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0003 BTC |
0.0000 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-20 |
0.0003 BTC |
359.8426 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-19 |
0.0003 BTC |
1,201.9018 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-18 |
0.0003 BTC |
748.0725 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-17 |
0.0002 BTC |
873.9818 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-16 |
0.0003 BTC |
808.6557 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-15 |
0.0003 BTC |
731.6956 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-14 |
0.0003 BTC |
1,202.2891 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-13 |
0.0003 BTC |
1,429.7830 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-12 |
0.0003 BTC |
1,167.3567 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-11 |
0.0003 BTC |
895.9424 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-10 |
0.0003 BTC |
721.0090 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-09 |
0.0002 BTC |
340.6360 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-08 |
0.0002 BTC |
631.6082 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-07 |
0.0003 BTC |
625.3946 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-06 |
0.0002 BTC |
746.3573 CNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-05 |
0.0003 BTC |
656.3751 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-04 |
0.0003 BTC |
0.4856 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-03 |
0.0003 BTC |
0.0000 CNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-02 |
0.0003 BTC |
9.5398 CNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |