Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...2728293031...4344
Date Price Volume Open Low High Close
2021-02-26 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-25 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-24 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-23 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-22 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-21 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-20 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-19 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-18 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-17 0.0015 ETH 0.1249 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-16 0.0015 ETH 0.1249 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-15 0.0011 ETH 9.8006 CNX 0.0011 ETH 0.0006 ETH 0.0015 ETH 0.0015 ETH
2021-02-14 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-13 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-12 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-11 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-10 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-09 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-08 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-07 0.0007 ETH 0.0000 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-06 0.0007 ETH 3.5491 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-05 0.0007 ETH 3.5339 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-04 0.0007 ETH 3.5339 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-03 0.0007 ETH 3.4103 CNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-02 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-01 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-31 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-30 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-29 0.0015 ETH 1.2457 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-28 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-27 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-26 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-25 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-24 0.0011 ETH 8.4415 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-23 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-22 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-21 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-20 0.0011 ETH 2.4575 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-19 0.0011 ETH 5.1453 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-18 0.0011 ETH 0.2729 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-17 0.0011 ETH 0.7709 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-16 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-15 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-14 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-13 0.0012 ETH 0.1890 CNX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2021-01-12 0.0011 ETH 5.2003 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-11 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-10 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-09 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-08 0.0013 ETH 46.2764 CNX 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0011 ETH
12...2728293031...4344