Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-21 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-20 0.0011 ETH 2.4575 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-19 0.0011 ETH 5.1453 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-18 0.0011 ETH 0.2729 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-17 0.0011 ETH 0.7709 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-16 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-15 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-14 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-13 0.0012 ETH 0.1890 CNX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2021-01-12 0.0011 ETH 5.2003 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-11 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-10 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-09 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-08 0.0013 ETH 46.2764 CNX 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0011 ETH
2021-01-07 0.0011 ETH 13.6687 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-06 0.0011 ETH 19.3057 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-05 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-04 0.0011 ETH 26.8076 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-03 0.0011 ETH 5.9724 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-02 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-01 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-31 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-30 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-29 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-28 0.0011 ETH 14.8352 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-27 0.0011 ETH 14.8352 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-26 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-25 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-24 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-23 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-22 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-21 0.0015 ETH 2.3037 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-20 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-19 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-18 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-17 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-16 0.0015 ETH 0.2736 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-15 0.0013 ETH 1.7788 CNX 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0015 ETH
2020-12-14 0.0011 ETH 0.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-13 0.0011 ETH 6.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-12 0.0011 ETH 6.0000 CNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-11 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-10 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-09 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-08 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-07 0.0015 ETH 0.0000 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-06 0.0015 ETH 0.1219 CNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-05 0.0014 ETH 0.2547 CNX 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-12-04 0.0013 ETH 0.0000 CNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...2728293031...4243