Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-10 0.0049 ETH 0.0000 CNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-03-09 0.0085 ETH 0.1358 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-08 0.0085 ETH 0.1358 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-06 0.0085 ETH 0.0000 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-05 0.0085 ETH 0.0000 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-04 0.0085 ETH 0.7946 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-03 0.0085 ETH 9.2054 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-02 0.0087 ETH 1.1783 CNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-03-01 0.0061 ETH 0.7686 CNX 0.0061 ETH 0.0037 ETH 0.0086 ETH 0.0037 ETH
2020-02-29 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-28 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-27 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-26 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-25 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-24 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-23 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-22 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-21 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-20 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-19 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-18 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-17 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-16 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-15 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-14 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-13 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-12 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-11 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-10 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-09 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-08 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-07 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-06 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-05 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-04 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-03 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-02 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-01 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-31 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-30 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-29 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-28 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-27 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-26 0.0129 ETH 7.9214 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-25 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-24 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-23 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-22 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-21 0.0120 ETH 4.5125 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-20 0.0033 ETH 20.9737 CNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
12...3435363738...4344