Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-04 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-03 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-02 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-01 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-31 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-30 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-29 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-28 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-27 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-26 0.0129 ETH 7.9214 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-01-25 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-24 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-23 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-22 0.0120 ETH 0.0000 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-21 0.0120 ETH 4.5125 CNX 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-01-20 0.0033 ETH 20.9737 CNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-19 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-18 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-17 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-15 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-14 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-13 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-12 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-11 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-10 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-09 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-08 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-07 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-06 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-05 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-04 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-03 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-02 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-01-01 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-31 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-30 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-29 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-28 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-27 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-26 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-25 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-24 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-23 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-22 0.0150 ETH 0.0100 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-21 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-20 0.0150 ETH 0.0000 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-19 0.0150 ETH 0.7983 CNX 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-12-18 0.0126 ETH 0.0000 CNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-12-17 0.0126 ETH 0.3335 CNX 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
12...3435363738...4243