Identifier on Yobit: cnx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0135 ETH |
1.6818 CNX |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-12-15 |
0.0133 ETH |
0.0000 CNX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-12-14 |
0.0133 ETH |
0.0000 CNX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-12-13 |
0.0133 ETH |
0.0000 CNX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-12-12 |
0.0121 ETH |
0.0563 CNX |
0.0121 ETH |
0.0110 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-12-11 |
0.0130 ETH |
0.0000 CNX |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-12-10 |
0.0130 ETH |
0.0000 CNX |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-12-09 |
0.0124 ETH |
0.1182 CNX |
0.0124 ETH |
0.0117 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-12-08 |
0.0125 ETH |
0.0000 CNX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-07 |
0.0125 ETH |
0.0000 CNX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-06 |
0.0125 ETH |
0.0000 CNX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-05 |
0.0125 ETH |
0.0590 CNX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-04 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-12-03 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-12-02 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-12-01 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-30 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-29 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-28 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-27 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-26 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-25 |
0.0105 ETH |
0.0000 CNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-24 |
0.0105 ETH |
0.8567 CNX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-11-23 |
0.0082 ETH |
105.3510 CNX |
0.0082 ETH |
0.0051 ETH |
0.0113 ETH |
0.0052 ETH |
| 2019-11-22 |
0.0080 ETH |
5.5630 CNX |
0.0080 ETH |
0.0059 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-11-21 |
0.0032 ETH |
0.0000 CNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-20 |
0.0032 ETH |
0.0000 CNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-19 |
0.0046 ETH |
0.5261 CNX |
0.0046 ETH |
0.0032 ETH |
0.0059 ETH |
0.0032 ETH |
| 2019-11-18 |
0.0031 ETH |
64.8419 CNX |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-17 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-16 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-15 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-14 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-13 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-12 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-11 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-10 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-09 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-08 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-07 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-06 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-05 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-04 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-03 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-02 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-01 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-10-31 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-10-30 |
0.0067 ETH |
0.0000 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-10-29 |
0.0067 ETH |
0.5040 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-10-28 |
0.0067 ETH |
0.5040 CNX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |