Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-28 0.0105 ETH 0.0000 CNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-11-27 0.0105 ETH 0.0000 CNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-11-26 0.0105 ETH 0.0000 CNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-11-25 0.0105 ETH 0.0000 CNX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-11-24 0.0105 ETH 0.8567 CNX 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2019-11-23 0.0082 ETH 105.3510 CNX 0.0082 ETH 0.0051 ETH 0.0113 ETH 0.0052 ETH
2019-11-22 0.0080 ETH 5.5630 CNX 0.0080 ETH 0.0059 ETH 0.0101 ETH 0.0101 ETH
2019-11-21 0.0032 ETH 0.0000 CNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-20 0.0032 ETH 0.0000 CNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-19 0.0046 ETH 0.5261 CNX 0.0046 ETH 0.0032 ETH 0.0059 ETH 0.0032 ETH
2019-11-18 0.0031 ETH 64.8419 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-17 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-16 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-15 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-14 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-13 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-12 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-11 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-10 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-09 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-08 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-07 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-06 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-05 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-04 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-03 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-02 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-01 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-31 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-30 0.0067 ETH 0.0000 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-29 0.0067 ETH 0.5040 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-28 0.0067 ETH 0.5040 CNX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-27 0.0052 ETH 23.2573 CNX 0.0052 ETH 0.0031 ETH 0.0072 ETH 0.0067 ETH
2019-10-26 0.0052 ETH 22.5138 CNX 0.0052 ETH 0.0031 ETH 0.0072 ETH 0.0031 ETH
2019-10-25 0.0056 ETH 18.1597 CNX 0.0056 ETH 0.0040 ETH 0.0072 ETH 0.0072 ETH
2019-10-24 0.0033 ETH 0.0983 CNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-10-23 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-22 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-21 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-20 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-19 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-18 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-17 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-16 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-15 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-14 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-13 0.0016 ETH 0.0000 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-12 0.0016 ETH 0.4130 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-11 0.0016 ETH 0.4130 CNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-10 0.0018 ETH 0.1765 CNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...3637383940...4344