Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
35.9859 |
0.0306 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-11-22 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-21 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-20 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-19 |
68.4549 |
0.0015 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-18 |
68.4549 |
0.0015 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-17 |
68.4549 |
0.0015 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-16 |
68.4549 |
0.0015 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-15 |
68.4549 |
0.0015 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-11-14 |
53.9859 |
0.0401 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-13 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-12 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-11 |
53.9859 |
9.9912 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-10 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-09 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-08 |
53.9859 |
0.0019 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-07 |
35.9859 |
0.0120 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-11-06 |
53.9859 |
6.0043 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-05 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-04 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-03 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-02 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-11-01 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-31 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-30 |
53.9859 |
0.0000 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-29 |
53.9859 |
4.3376 CNX |
53.9859 |
53.9859 |
53.9859 |
53.9859 |
| 2024-10-28 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-27 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-26 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-25 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-24 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-23 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-22 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-21 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-20 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-19 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-18 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-17 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-16 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-15 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-14 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-13 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-12 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-11 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-10 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-09 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2024-10-08 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-07 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-06 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-10-05 |
51.2518 |
0.0000 CNX |
51.2518 |
51.2518 |
51.2518 |
51.2518 |