Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 77.1596 0.0000 CNX 77.1596 77.1596 77.1596 77.1596
2023-08-31 80.3645 0.1453 CNX 80.3645 77.1596 83.5694 77.1596
2023-08-30 80.3645 0.1453 CNX 80.3645 77.1596 83.5694 77.1596
2023-08-29 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-28 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-27 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-26 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-25 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-24 86.0953 0.0000 CNX 86.0953 86.0953 86.0953 86.0953
2023-08-23 84.0009 0.0724 CNX 84.0009 81.9066 86.0953 86.0953
2023-08-22 81.9066 0.0000 CNX 81.9066 81.9066 81.9066 81.9066
2023-08-21 81.9066 0.0305 CNX 81.9066 81.9066 81.9066 81.9066
2023-08-20 77.7978 0.2809 CNX 77.7978 67.7655 87.8302 81.9066
2023-08-19 65.7773 0.0000 CNX 65.7773 65.7773 65.7773 65.7773
2023-08-18 68.5094 0.0179 CNX 68.5094 65.7773 71.2415 65.7773
2023-08-17 71.5986 0.0030 CNX 71.5986 71.2415 71.9557 71.2415
2023-08-16 77.3417 0.1100 CNX 77.3417 71.9557 82.7277 71.9557
2023-08-15 80.2887 0.0000 CNX 80.2887 80.2887 80.2887 80.2887
2023-08-14 80.2887 0.0000 CNX 80.2887 80.2887 80.2887 80.2887
2023-08-13 79.4748 0.0033 CNX 79.4748 78.6608 80.2887 80.2887
2023-08-12 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-11 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-10 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-09 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-08 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-07 78.6876 0.0199 CNX 78.6876 78.6608 78.7144 78.6608
2023-08-06 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-05 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-04 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-03 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-02 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-01 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-07-31 78.7381 0.0181 CNX 78.7381 76.3825 81.0936 81.0936
2023-07-30 78.0301 0.0280 CNX 78.0301 74.1415 81.9187 74.1415
2023-07-29 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-28 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-27 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-26 83.1424 0.0050 CNX 83.1424 82.7277 83.5570 83.5570
2023-07-25 82.9417 0.4954 CNX 82.9417 77.1596 88.7237 82.7277
2023-07-24 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-23 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-22 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-21 89.6132 0.0023 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-20 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-19 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-18 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-17 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-16 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-15 91.4055 0.0022 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-14 91.9250 0.0173 CNX 91.9250 88.7237 95.1263 88.7237
12...89101112...4243