Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
73.3948 |
0.0000 CNX |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-02 |
73.3948 |
0.0028 CNX |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-01 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-09-30 |
71.9557 |
0.0000 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-09-29 |
71.9557 |
0.0031 CNX |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-09-28 |
72.6771 |
0.0000 CNX |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-09-27 |
74.1507 |
0.0055 CNX |
74.1507 |
72.6771 |
75.6244 |
72.6771 |
| 2023-09-26 |
75.6244 |
0.0132 CNX |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-09-25 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-24 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-23 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-22 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-21 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-20 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-19 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-18 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-17 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-16 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-15 |
74.1415 |
0.0000 CNX |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-09-14 |
74.8885 |
0.0057 CNX |
74.8885 |
74.1415 |
75.6355 |
74.1415 |
| 2023-09-13 |
76.0147 |
0.0028 CNX |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-09-12 |
76.0147 |
0.0713 CNX |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-09-11 |
78.7028 |
0.0000 CNX |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-09-10 |
78.7028 |
0.0000 CNX |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-09-09 |
77.9255 |
0.0597 CNX |
77.9255 |
77.1482 |
78.7028 |
78.7028 |
| 2023-09-08 |
75.6355 |
0.0000 CNX |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-07 |
75.6355 |
0.0000 CNX |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-06 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-05 |
76.3938 |
0.0000 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-04 |
76.3938 |
0.0027 CNX |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-03 |
77.1596 |
0.0000 CNX |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-09-02 |
77.1596 |
0.0000 CNX |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-09-01 |
77.1596 |
0.0000 CNX |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-08-31 |
80.3645 |
0.1453 CNX |
80.3645 |
77.1596 |
83.5694 |
77.1596 |
| 2023-08-30 |
80.3645 |
0.1453 CNX |
80.3645 |
77.1596 |
83.5694 |
77.1596 |
| 2023-08-29 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-28 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-27 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-26 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-25 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-24 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-23 |
84.0009 |
0.0724 CNX |
84.0009 |
81.9066 |
86.0953 |
86.0953 |
| 2023-08-22 |
81.9066 |
0.0000 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-08-21 |
81.9066 |
0.0305 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-08-20 |
77.7978 |
0.2809 CNX |
77.7978 |
67.7655 |
87.8302 |
81.9066 |
| 2023-08-19 |
65.7773 |
0.0000 CNX |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-08-18 |
68.5094 |
0.0179 CNX |
68.5094 |
65.7773 |
71.2415 |
65.7773 |
| 2023-08-17 |
71.5986 |
0.0030 CNX |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2023-08-16 |
77.3417 |
0.1100 CNX |
77.3417 |
71.9557 |
82.7277 |
71.9557 |
| 2023-08-15 |
80.2887 |
0.0000 CNX |
80.2887 |
80.2887 |
80.2887 |
80.2887 |