Identifier on Yobit: cnx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
80.2887 |
0.0000 CNX |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
2023-08-14 |
80.2887 |
0.0000 CNX |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
2023-08-13 |
79.4748 |
0.0033 CNX |
79.4748 |
78.6608 |
80.2887 |
80.2887 |
2023-08-12 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
2023-08-11 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
2023-08-10 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
2023-08-09 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
2023-08-08 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
2023-08-07 |
78.6876 |
0.0199 CNX |
78.6876 |
78.6608 |
78.7144 |
78.6608 |
2023-08-06 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-08-05 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-08-04 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-08-03 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-08-02 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-08-01 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
2023-07-31 |
78.7381 |
0.0181 CNX |
78.7381 |
76.3825 |
81.0936 |
81.0936 |
2023-07-30 |
78.0301 |
0.0280 CNX |
78.0301 |
74.1415 |
81.9187 |
74.1415 |
2023-07-29 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
2023-07-28 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
2023-07-27 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
2023-07-26 |
83.1424 |
0.0050 CNX |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
2023-07-25 |
82.9417 |
0.4954 CNX |
82.9417 |
77.1596 |
88.7237 |
82.7277 |
2023-07-24 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
2023-07-23 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
2023-07-22 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
2023-07-21 |
89.6132 |
0.0023 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
2023-07-20 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-19 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-18 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-17 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-16 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-15 |
91.4055 |
0.0022 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
2023-07-14 |
91.9250 |
0.0173 CNX |
91.9250 |
88.7237 |
95.1263 |
88.7237 |
2023-07-13 |
95.6268 |
0.0051 CNX |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
2023-07-12 |
97.0575 |
0.0000 CNX |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
2023-07-11 |
100.0506 |
0.0141 CNX |
100.0506 |
97.0575 |
103.0438 |
97.0575 |
2023-07-10 |
85.6690 |
6.0052 CNX |
85.6690 |
58.3481 |
112.9900 |
103.0438 |
2023-07-09 |
58.0585 |
0.0036 CNX |
58.0585 |
57.7690 |
58.3481 |
58.3481 |
2023-07-08 |
57.7690 |
0.0000 CNX |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
2023-07-07 |
57.7690 |
0.0000 CNX |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
2023-07-06 |
57.1984 |
0.0112 CNX |
57.1984 |
56.6279 |
57.7690 |
57.7690 |
2023-07-05 |
55.5175 |
0.0000 CNX |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
2023-07-04 |
56.0769 |
0.0152 CNX |
56.0769 |
55.5175 |
56.6362 |
55.5175 |
2023-07-03 |
56.6362 |
0.0000 CNX |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
2023-07-02 |
57.2040 |
0.0055 CNX |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
2023-07-01 |
58.3481 |
0.0000 CNX |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2023-06-30 |
57.7718 |
0.0109 CNX |
57.7718 |
57.1956 |
58.3481 |
58.3481 |
2023-06-29 |
57.5079 |
0.0180 CNX |
57.5079 |
56.0741 |
58.9417 |
56.0741 |
2023-06-28 |
58.3683 |
0.0140 CNX |
58.3683 |
57.2040 |
59.5326 |
57.2040 |
2023-06-27 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |