Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
Date Price Volume Open Low High Close
2023-08-15 80.2887 0.0000 CNX 80.2887 80.2887 80.2887 80.2887
2023-08-14 80.2887 0.0000 CNX 80.2887 80.2887 80.2887 80.2887
2023-08-13 79.4748 0.0033 CNX 79.4748 78.6608 80.2887 80.2887
2023-08-12 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-11 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-10 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-09 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-08 78.6608 0.0000 CNX 78.6608 78.6608 78.6608 78.6608
2023-08-07 78.6876 0.0199 CNX 78.6876 78.6608 78.7144 78.6608
2023-08-06 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-05 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-04 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-03 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-02 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-08-01 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2023-07-31 78.7381 0.0181 CNX 78.7381 76.3825 81.0936 81.0936
2023-07-30 78.0301 0.0280 CNX 78.0301 74.1415 81.9187 74.1415
2023-07-29 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-28 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-27 83.5570 0.0000 CNX 83.5570 83.5570 83.5570 83.5570
2023-07-26 83.1424 0.0050 CNX 83.1424 82.7277 83.5570 83.5570
2023-07-25 82.9417 0.4954 CNX 82.9417 77.1596 88.7237 82.7277
2023-07-24 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-23 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-22 89.6132 0.0000 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-21 89.6132 0.0023 CNX 89.6132 89.6132 89.6132 89.6132
2023-07-20 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-19 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-18 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-17 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-16 91.4055 0.0000 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-15 91.4055 0.0022 CNX 91.4055 91.4055 91.4055 91.4055
2023-07-14 91.9250 0.0173 CNX 91.9250 88.7237 95.1263 88.7237
2023-07-13 95.6268 0.0051 CNX 95.6268 94.1960 97.0575 94.1960
2023-07-12 97.0575 0.0000 CNX 97.0575 97.0575 97.0575 97.0575
2023-07-11 100.0506 0.0141 CNX 100.0506 97.0575 103.0438 97.0575
2023-07-10 85.6690 6.0052 CNX 85.6690 58.3481 112.9900 103.0438
2023-07-09 58.0585 0.0036 CNX 58.0585 57.7690 58.3481 58.3481
2023-07-08 57.7690 0.0000 CNX 57.7690 57.7690 57.7690 57.7690
2023-07-07 57.7690 0.0000 CNX 57.7690 57.7690 57.7690 57.7690
2023-07-06 57.1984 0.0112 CNX 57.1984 56.6279 57.7690 57.7690
2023-07-05 55.5175 0.0000 CNX 55.5175 55.5175 55.5175 55.5175
2023-07-04 56.0769 0.0152 CNX 56.0769 55.5175 56.6362 55.5175
2023-07-03 56.6362 0.0000 CNX 56.6362 56.6362 56.6362 56.6362
2023-07-02 57.2040 0.0055 CNX 57.2040 57.2040 57.2040 57.2040
2023-07-01 58.3481 0.0000 CNX 58.3481 58.3481 58.3481 58.3481
2023-06-30 57.7718 0.0109 CNX 57.7718 57.1956 58.3481 58.3481
2023-06-29 57.5079 0.0180 CNX 57.5079 56.0741 58.9417 56.0741
2023-06-28 58.3683 0.0140 CNX 58.3683 57.2040 59.5326 57.2040
2023-06-27 59.5326 0.0000 CNX 59.5326 59.5326 59.5326 59.5326