Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
55.9839 |
0.2222 CNX |
55.9839 |
54.4129 |
57.5550 |
57.5550 |
| 2023-05-23 |
51.5856 |
0.0471 CNX |
51.5856 |
48.7583 |
54.4129 |
54.4129 |
| 2023-05-22 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-21 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-20 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-19 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-18 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-17 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-16 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-15 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-14 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-13 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-05-12 |
48.5379 |
0.0204 CNX |
48.5379 |
47.3278 |
49.7481 |
47.3278 |
| 2023-05-11 |
49.9975 |
0.0039 CNX |
49.9975 |
49.7481 |
50.2468 |
49.7481 |
| 2023-05-10 |
50.2468 |
0.0039 CNX |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-09 |
51.7835 |
0.0193 CNX |
51.7835 |
50.7506 |
52.8165 |
50.7506 |
| 2023-05-08 |
53.6134 |
0.0075 CNX |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-05-07 |
55.5093 |
0.0000 CNX |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-05-06 |
55.5093 |
0.0000 CNX |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-05-05 |
55.5093 |
0.0000 CNX |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-05-04 |
55.2339 |
0.0038 CNX |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2023-05-03 |
49.6035 |
0.0905 CNX |
49.6035 |
43.6978 |
55.5093 |
55.5093 |
| 2023-05-02 |
44.5805 |
0.0088 CNX |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2023-05-01 |
45.2509 |
0.0044 CNX |
45.2509 |
45.0252 |
45.4766 |
45.0252 |
| 2023-04-30 |
45.4766 |
0.0024 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-29 |
45.4766 |
0.0000 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-28 |
45.4766 |
0.0000 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-27 |
45.4766 |
0.0000 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-26 |
45.4766 |
0.0000 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-25 |
45.4766 |
0.0000 CNX |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-04-24 |
45.7045 |
0.0022 CNX |
45.7045 |
45.4766 |
45.9325 |
45.4766 |
| 2023-04-23 |
45.9325 |
0.0000 CNX |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-04-22 |
51.7437 |
0.1712 CNX |
51.7437 |
45.9325 |
57.5550 |
45.9325 |
| 2023-04-21 |
35.6194 |
0.0000 CNX |
35.6194 |
35.6194 |
35.6194 |
35.6194 |
| 2023-04-20 |
38.0624 |
2.9951 CNX |
38.0624 |
35.6194 |
40.5054 |
35.6194 |
| 2023-04-19 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-18 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-17 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-16 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-15 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-14 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-13 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-12 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-11 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-10 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-09 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-08 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-07 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-06 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |
| 2023-04-05 |
37.7618 |
0.0000 CNX |
37.7618 |
37.7618 |
37.7618 |
37.7618 |