Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-07 55.5093 0.0000 CNX 55.5093 55.5093 55.5093 55.5093
2023-05-06 55.5093 0.0000 CNX 55.5093 55.5093 55.5093 55.5093
2023-05-05 55.5093 0.0000 CNX 55.5093 55.5093 55.5093 55.5093
2023-05-04 55.2339 0.0038 CNX 55.2339 54.9584 55.5093 55.5093
2023-05-03 49.6035 0.0905 CNX 49.6035 43.6978 55.5093 55.5093
2023-05-02 44.5805 0.0088 CNX 44.5805 44.1358 45.0252 44.1358
2023-05-01 45.2509 0.0044 CNX 45.2509 45.0252 45.4766 45.0252
2023-04-30 45.4766 0.0024 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-29 45.4766 0.0000 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-28 45.4766 0.0000 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-27 45.4766 0.0000 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-26 45.4766 0.0000 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-25 45.4766 0.0000 CNX 45.4766 45.4766 45.4766 45.4766
2023-04-24 45.7045 0.0022 CNX 45.7045 45.4766 45.9325 45.4766
2023-04-23 45.9325 0.0000 CNX 45.9325 45.9325 45.9325 45.9325
2023-04-22 51.7437 0.1712 CNX 51.7437 45.9325 57.5550 45.9325
2023-04-21 35.6194 0.0000 CNX 35.6194 35.6194 35.6194 35.6194
2023-04-20 38.0624 2.9951 CNX 38.0624 35.6194 40.5054 35.6194
2023-04-19 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-18 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-17 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-16 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-15 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-14 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-13 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-12 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-11 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-10 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-09 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-08 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-07 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-06 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-05 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-04 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-03 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-02 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-04-01 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-31 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-30 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-29 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-28 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-27 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-26 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-25 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-24 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-23 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-22 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-21 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-20 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
2023-03-19 37.7618 0.0000 CNX 37.7618 37.7618 37.7618 37.7618
12...1112131415...4344