Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-12 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-11 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-10 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-09 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-08 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-07 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-06 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-05 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-04 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-03 62.7000 1.4529 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-02 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-02-01 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-31 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-30 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-29 62.7000 0.2499 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-28 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-27 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-26 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-25 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-24 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-23 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-22 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-21 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-20 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-19 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-18 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-17 62.7000 0.0000 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-16 62.7000 0.1035 CNX 62.7000 62.7000 62.7000 62.7000
2023-01-15 62.6950 1.1144 CNX 62.6950 62.6900 62.7000 62.7000
2023-01-14 62.6899 0.3831 CNX 62.6899 62.6899 62.6899 62.6899
2023-01-13 14.6054 0.0000 CNX 14.6054 14.6054 14.6054 14.6054
2023-01-12 14.6054 0.0000 CNX 14.6054 14.6054 14.6054 14.6054
2023-01-11 14.6054 0.0000 CNX 14.6054 14.6054 14.6054 14.6054
2023-01-10 38.6477 21.4919 CNX 38.6477 14.6054 62.6899 14.6054
2023-01-09 51.9940 15.9702 CNX 51.9940 44.0000 59.9880 59.9880
2023-01-08 43.8450 95.5192 CNX 43.8450 25.0000 62.6900 25.0000
2023-01-07 56.3670 13.6470 CNX 56.3670 49.9800 62.7540 53.7124
2023-01-06 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2023-01-05 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2023-01-04 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2023-01-03 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2023-01-02 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2023-01-01 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2022-12-31 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2022-12-30 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2022-12-29 32.9655 0.0000 CNX 32.9655 32.9655 32.9655 32.9655
2022-12-28 32.9655 0.7451 CNX 32.9655 32.9655 32.9655 32.9655
2022-12-27 35.4613 3.0495 CNX 35.4613 20.9226 50.0000 50.0000
2022-12-26 13.2766 0.0000 CNX 13.2766 13.2766 13.2766 13.2766
12...1213141516...4243