Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-27 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-26 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-25 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-24 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-23 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-22 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-21 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-20 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-19 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-18 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-17 |
62.7000 |
0.0000 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-16 |
62.7000 |
0.1035 CNX |
62.7000 |
62.7000 |
62.7000 |
62.7000 |
| 2023-01-15 |
62.6950 |
1.1144 CNX |
62.6950 |
62.6900 |
62.7000 |
62.7000 |
| 2023-01-14 |
62.6899 |
0.3831 CNX |
62.6899 |
62.6899 |
62.6899 |
62.6899 |
| 2023-01-13 |
14.6054 |
0.0000 CNX |
14.6054 |
14.6054 |
14.6054 |
14.6054 |
| 2023-01-12 |
14.6054 |
0.0000 CNX |
14.6054 |
14.6054 |
14.6054 |
14.6054 |
| 2023-01-11 |
14.6054 |
0.0000 CNX |
14.6054 |
14.6054 |
14.6054 |
14.6054 |
| 2023-01-10 |
38.6477 |
21.4919 CNX |
38.6477 |
14.6054 |
62.6899 |
14.6054 |
| 2023-01-09 |
51.9940 |
15.9702 CNX |
51.9940 |
44.0000 |
59.9880 |
59.9880 |
| 2023-01-08 |
43.8450 |
95.5192 CNX |
43.8450 |
25.0000 |
62.6900 |
25.0000 |
| 2023-01-07 |
56.3670 |
13.6470 CNX |
56.3670 |
49.9800 |
62.7540 |
53.7124 |
| 2023-01-06 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2023-01-05 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2023-01-04 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2023-01-03 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2023-01-02 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2023-01-01 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2022-12-31 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2022-12-30 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2022-12-29 |
32.9655 |
0.0000 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2022-12-28 |
32.9655 |
0.7451 CNX |
32.9655 |
32.9655 |
32.9655 |
32.9655 |
| 2022-12-27 |
35.4613 |
3.0495 CNX |
35.4613 |
20.9226 |
50.0000 |
50.0000 |
| 2022-12-26 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-25 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-24 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-23 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-22 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-21 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-20 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-19 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-18 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-17 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-16 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-15 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-14 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-13 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-12 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-11 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |
| 2022-12-10 |
13.2766 |
0.0000 CNX |
13.2766 |
13.2766 |
13.2766 |
13.2766 |